- WhatToFarm
- Solana
- Orca
- Quant-SOL LPs
Info about Quant-SOL pair
- Pooled Quant:
- 40,370.28
- Pooled SOL:
- $5.04
Quant/SOL price stats on Solana
As of November 20, 2024, the current price of Quant token on DEX Orca is $0.04489. Quant price is up 366% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $447,908.06. Quant token contract is 3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump with a market cap $44,897,265.20. The liquidity pool contract is EkwgyKaeotEyer9MQfdmYfnfX3i5ppmKegRn6MEF5Pxg with total value locked (TVL) of $2,998.91. The Quant/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Quant/SOL now?
The current liquidity of Quant/SOL with the contract address EkwgyKaeotEyer9MQfdmYfnfX3i5ppmKegRn6MEF5Pxg is $2,998.91.
How many transactions are there in the Quant/SOL pool in the last 24 hours?
The total transactions of Quant/SOL is 1314 in the last 24 hours, 763 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the Quant/SOL pool in the last 24 hours?
Quant/SOL pool has a trading volume of $447,908.06 in the last 24 hours.
What is the exchange rate of 1 Quant to SOL?
The exchange rate of 1 Quant to SOL is 0.0001908, captured at 6:36 AM UTC.
How much is 1 Quant in dollars?
The price of converting 1 Quant to USD is $0.04489 today.
Quant-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:36:03 AM | sell | $1.07 | $0.04489 | 0.004563 | 0.0001908 | 23.91 | UPzE...uSAb | |
| 11/20/2024 | 6:35:59 AM | buy | $4.57 | $0.04545 | 0.01944 | 0.0001931 | 100.65 | 5n63...g16B | |
| 11/20/2024 | 6:35:59 AM | buy | $0.04414 | $0.04591 | 0.0001875 | 0.0001951 | 0.9614 | 5zEx...kzA7 | |
| 11/20/2024 | 6:35:44 AM | buy | $3.29 | $0.04468 | 0.014 | 0.0001898 | 73.72 | 2HWz...wW3o | |
| 11/20/2024 | 6:35:28 AM | buy | $1.87 | $0.04418 | 0.00796 | 0.0001877 | 42.39 | 4AtV...ZWnF | |
| 11/20/2024 | 6:35:01 AM | buy | $5.08 | $0.04292 | 0.0216 | 0.0001824 | 118.42 | 2dzV...DgLi | |
| 11/20/2024 | 6:34:35 AM | buy | $6.18 | $0.0417 | 0.02626 | 0.0001772 | 148.19 | 4eza...fwHr | |
| 11/20/2024 | 6:34:33 AM | buy | $114.48 | $0.05557 | 0.4866 | 0.0002362 | 2,060.14 | 3LMY...sfs1 | |
| 11/20/2024 | 6:34:34 AM | sell | $117.85 | $0.05377 | 0.5009 | 0.0002285 | 2,191.72 | qSMj...n42m | |
| 11/20/2024 | 6:34:25 AM | sell | $1.76 | $0.04142 | 0.007503 | 0.000176 | 42.61 | 4Z6v...v2BT | |
| 11/20/2024 | 6:34:07 AM | sell | $1.36 | $0.0418 | 0.005819 | 0.0001776 | 32.76 | 2Z1X...Cy5N | |
| 11/20/2024 | 6:33:45 AM | buy | $3.99 | $0.04105 | 0.01697 | 0.0001744 | 97.3 | 3vJ1...QZMo | |
| 11/20/2024 | 6:33:34 AM | buy | $0.8774 | $0.04049 | 0.003727 | 0.000172 | 21.66 | 2vnR...gJBf | |
| 11/20/2024 | 6:32:53 AM | sell | $0.4337 | $0.03967 | 0.001841 | 0.0001683 | 10.93 | 35g4...xdEZ | |
| 11/20/2024 | 6:32:51 AM | sell | $5.02 | $0.0403 | 0.02133 | 0.000171 | 124.7 | hgjS...a7RX | |
| 11/20/2024 | 6:32:03 AM | sell | $5.19 | $0.04177 | 0.02208 | 0.0001775 | 124.37 | 269t...S4G5 | |
| 11/20/2024 | 6:31:37 AM | sell | $5.06 | $0.04302 | 0.02149 | 0.0001827 | 117.66 | 53a4...sVkx | |
| 11/20/2024 | 6:31:13 AM | buy | $1.47 | $0.04424 | 0.006238 | 0.0001877 | 33.22 | aH6f...78cq | |
| 11/20/2024 | 6:30:27 AM | buy | $0.9773 | $0.04476 | 0.00415 | 0.00019 | 21.83 | 1MBa...eYLN | |
| 11/20/2024 | 6:30:05 AM | buy | $1.36 | $0.04371 | 0.005799 | 0.0001857 | 31.22 | Ms9n...o8e7 |