- WhatToFarm
- Solana
- Unknown DEX
- niji-SOL LPs
Info about niji-SOL pair
- Pooled niji:
- 45.69M
- Pooled SOL:
- $402.21
niji/SOL price stats on Solana
As of January 24, 2025, the current price of niji token on DEX Unknown DEX is $0.002708. niji price is up 33.92% in the last 24 hours. The trading history for the last 24 hours contains 56557 trades with trading volume of $2,468,144.25. niji token contract is 8qwjPTzYsEf3zKGerEmcpEf78AFMpcbFfKayfzwepump with a market cap $2,708,237.74. The liquidity pool contract is Ej6N6y8QWKc9yTcZ5uTAzrizZgubUSB2Fz61crHSzGd8 with total value locked (TVL) of $229,936.06. The niji/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of niji/SOL now?
The current liquidity of niji/SOL with the contract address Ej6N6y8QWKc9yTcZ5uTAzrizZgubUSB2Fz61crHSzGd8 is $229,936.06.
How many transactions are there in the niji/SOL pool in the last 24 hours?
The total transactions of niji/SOL is 56557 in the last 24 hours, 4300 of which are buy transactions, and 52257 are sales transactions.
What is the trading volume in the niji/SOL pool in the last 24 hours?
niji/SOL pool has a trading volume of $2,468,144.25 in the last 24 hours.
What is the exchange rate of 1 niji to SOL?
The exchange rate of 1 niji to SOL is 0.00001025, captured at 9:59 AM UTC.
How much is 1 niji in dollars?
The price of converting 1 niji to USD is $0.002708 today.
niji-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 9:58:41 AM | sell | $9.15 | $0.002708 | 0.03467 | 0.00001025 | 3,381.07 | 4XrV...E5Xc | |
| 01/24/2025 | 9:56:26 AM | sell | $0.2622 | $0.002704 | 0.000995 | 0.00001025 | 96.99 | uuJu...ZsL5 | |
| 01/24/2025 | 9:56:18 AM | buy | $0.2636 | $0.002717 | 0.001 | 0.0000103 | 96.99 | d9d2...GzVw | |
| 01/24/2025 | 9:55:38 AM | buy | $13,069.67 | $0.002412 | 49.5 | 0.059135 | 5.42M | 41QK...4YVv | |
| 01/24/2025 | 9:52:50 AM | sell | $127.03 | $0.002129 | 0.4811 | 0.058067 | 59,641.71 | 3gR2...9xiS | |
| 01/24/2025 | 9:52:22 AM | sell | $1.46 | $0.002127 | 0.005566 | 0.058077 | 689.1 | WHTf...Avv3 | |
| 01/24/2025 | 9:52:13 AM | sell | $0.003054 | $0.002129 | 0.00001158 | 0.058077 | 1.43 | 5cyf...hM3U | |
| 01/24/2025 | 9:51:33 AM | sell | $242.03 | $0.002131 | 0.9193 | 0.058097 | 113,537.33 | 5iLf...hkBD | |
| 01/24/2025 | 9:49:53 AM | sell | $146.06 | $0.00214 | 0.5545 | 0.058128 | 68,221.44 | 2vy8...hkPm | |
| 01/24/2025 | 9:49:49 AM | sell | $3.64 | $0.002144 | 0.01383 | 0.05814 | 1,699.03 | cnp6...xNqD | |
| 01/24/2025 | 9:49:48 AM | sell | $4.15 | $0.002144 | 0.01579 | 0.05814 | 1,939.95 | 3i9Z...cKeM | |
| 01/24/2025 | 9:48:04 AM | sell | $13.16 | $0.002146 | 0.04994 | 0.058142 | 6,133.73 | 5k64...atjh | |
| 01/24/2025 | 9:46:35 AM | sell | $756 | $0.00216 | 2.87 | 0.058203 | 349,886.25 | 5BMi...3sQL | |
| 01/24/2025 | 9:46:26 AM | sell | $767.34 | $0.002193 | 2.91 | 0.058326 | 349,886.25 | 5KjS...42WS | |
| 01/24/2025 | 9:45:41 AM | buy | $79.17 | $0.002245 | 0.3 | 0.058509 | 35,256.02 | 4WE3...F2ie | |
| 01/24/2025 | 9:45:15 AM | sell | $70.41 | $0.002233 | 0.2668 | 0.058466 | 31,523.06 | 3TjH...MSgb | |
| 01/24/2025 | 9:43:39 AM | sell | $9.06 | $0.002233 | 0.03438 | 0.058473 | 4,058.54 | 3Zei...LqCG | |
| 01/24/2025 | 9:41:41 AM | sell | $20.17 | $0.002314 | 0.07654 | 0.058783 | 8,715.46 | 5aW8...SEHz | |
| 01/24/2025 | 9:37:24 AM | buy | $248.63 | $0.002327 | 0.9418 | 0.058816 | 106,835.62 | 3aef...us5t | |
| 01/24/2025 | 9:36:27 AM | sell | $2.67 | $0.00231 | 0.01012 | 0.058751 | 1,157.33 | 3AzN...zH6E |