- WhatToFarm
- Solana
- Unknown DEX
- TOK-SOL LPs
Info about TOK-SOL pair
- Pooled TOK:
- 24.06
- Pooled SOL:
- $0.00006602
TOK/SOL price stats on Solana
As of January 31, 2025, the current price of TOK token on DEX Unknown DEX is $0.0004603. TOK price is down -98.77% in the last 24 hours. The trading history for the last 24 hours contains 3987 trades with trading volume of $781,442.87. TOK token contract is 8S91o1xtVqyRt589DG74YPrckz97JZ7XwURMWwTNHSay with a market cap $46,030.10. The liquidity pool contract is EitPC1y1AuYK3kfMLWb7CdN8TjzFnJtoKSQ8okr6B2Yq with total value locked (TVL) of $0.03. The TOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TOK/SOL now?
The current liquidity of TOK/SOL with the contract address EitPC1y1AuYK3kfMLWb7CdN8TjzFnJtoKSQ8okr6B2Yq is $0.03.
How many transactions are there in the TOK/SOL pool in the last 24 hours?
The total transactions of TOK/SOL is 3987 in the last 24 hours, 3796 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the TOK/SOL pool in the last 24 hours?
TOK/SOL pool has a trading volume of $781,442.87 in the last 24 hours.
What is the exchange rate of 1 TOK to SOL?
The exchange rate of 1 TOK to SOL is 0.000001927, captured at 1:53 AM UTC.
How much is 1 TOK in dollars?
The price of converting 1 TOK to USD is $0.0004603 today.
TOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 12:02:33 AM | sell | $0.003673 | $0.0004603 | 0.00001538 | 0.051927 | 7.97 | 4cWa...87qn | |
| 01/30/2025 | 3:21:43 PM | buy | $0.002427 | $0.0005737 | 0.00001 | 0.052363 | 4.23 | 3mMj...wErq | |
| 01/30/2025 | 3:21:42 PM | sell | $0.03125 | $0.00001147 | 0.0001287 | 0.074725 | 2,725.05 | 4fAs...QdRL | |
| 01/30/2025 | 3:21:43 PM | buy | $0.01213 | $0.054479 | 0.00005 | 0.071845 | 2,709.37 | e1QS...Q27M | |
| 01/30/2025 | 2:49:49 PM | sell | $0.002707 | $0.003393 | 0.00001122 | 0.00001406 | 0.7979 | 25TJ...JsCB | |
| 01/30/2025 | 2:43:10 PM | sell | $0.003202 | $0.004013 | 0.00001336 | 0.00001674 | 0.7979 | 3Lu3...wmZZ | |
| 01/30/2025 | 2:38:11 PM | buy | $0.012 | $0.002091 | 0.00005 | 0.058714 | 5.73 | 57Fo...3ee7 | |
| 01/30/2025 | 2:38:11 PM | buy | $0.01669 | $0.005079 | 0.00006955 | 0.00002116 | 3.28 | 5No4...RVHP | |
| 01/30/2025 | 2:38:11 PM | buy | $0.012 | $0.009622 | 0.00005 | 0.00004009 | 1.24 | 4Pcs...xVBC | |
| 01/30/2025 | 2:38:11 PM | sell | $0.02382 | $0.007251 | 0.00009928 | 0.00003021 | 3.28 | 5dGo...T38X | |
| 01/30/2025 | 2:33:16 PM | buy | $0.012 | $0.0006309 | 0.00005 | 0.052626 | 19.03 | 4HxJ...zFgL | |
| 01/30/2025 | 2:31:12 PM | buy | $0.002401 | $0.0002259 | 0.00001 | 0.069409 | 10.62 | 4En6...BZk5 | |
| 01/30/2025 | 2:31:12 PM | sell | $0.012 | $0.062352 | 0.00004999 | 0.099796 | 51,030.38 | 2JCU...uu48 | |
| 01/30/2025 | 2:31:12 PM | buy | $0.007204 | $0.061412 | 0.00003 | 0.09588 | 51,013.13 | 3CCQ...uU7U | |
| 01/30/2025 | 2:31:11 PM | buy | $0.012 | $0.061707 | 0.00005 | 0.097111 | 70,308.69 | 2QsZ...Gi8d | |
| 01/30/2025 | 2:31:10 PM | buy | $0.012 | $0.02286 | 0.00005 | 0.00009522 | 0.525 | Xwcn...Xyv2 | |
| 01/30/2025 | 2:31:09 PM | buy | $0.012 | $0.01661 | 0.00005 | 0.00006918 | 0.7227 | 611v...CEzK | |
| 01/30/2025 | 2:31:11 PM | sell | $0.08771 | $0.051247 | 0.0003652 | 0.085193 | 70,330.75 | 3VEF...MShT | |
| 01/30/2025 | 2:30:52 PM | buy | $0.02992 | $0.01787 | 0.0001246 | 0.00007444 | 1.67 | 3XXE...reUe | |
| 01/30/2025 | 2:30:52 PM | buy | $0.012 | $0.03066 | 0.00005 | 0.0001277 | 0.3914 | yLiE...NeYm |