- WhatToFarm
- Solana
- Unknown DEX
- DMON-SOL LPs
Info about DMON-SOL pair
- Pooled DMON:
- 841.95M
- Pooled SOL:
- $0.6758
DMON/SOL price stats on Solana
As of January 26, 2025, the current price of DMON token on DEX Unknown DEX is $0.0000002033. DMON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 9339 trades with trading volume of $1,781,714.12. DMON token contract is BVBJyqGLphEBcBeiCPZAqdmW8CEPp3NWdUEqcKqFXXS5 with a market cap $203.40. The liquidity pool contract is Ei6FW162rw4uTWRHG2JNKAWuMzTxEyiSseapfAF9Tu4e with total value locked (TVL) of $343.93. The DMON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DMON/SOL now?
The current liquidity of DMON/SOL with the contract address Ei6FW162rw4uTWRHG2JNKAWuMzTxEyiSseapfAF9Tu4e is $343.93.
How many transactions are there in the DMON/SOL pool in the last 24 hours?
The total transactions of DMON/SOL is 9339 in the last 24 hours, 6293 of which are buy transactions, and 3046 are sales transactions.
What is the trading volume in the DMON/SOL pool in the last 24 hours?
DMON/SOL pool has a trading volume of $1,781,714.12 in the last 24 hours.
What is the exchange rate of 1 DMON to SOL?
The exchange rate of 1 DMON to SOL is 0.000000000796, captured at 12:15 PM UTC.
How much is 1 DMON in dollars?
The price of converting 1 DMON to USD is $0.0000002033 today.
DMON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 11:59:51 AM | sell | $1 | $0.062033 | 0.003935 | 0.09796 | 4.94M | 3XuD...ZDrH | |
| 01/26/2025 | 11:43:11 AM | sell | $0.9863 | $0.062054 | 0.003865 | 0.098052 | 4.8M | 3bMy...UVZq | |
| 01/26/2025 | 11:29:17 AM | buy | $1.01 | $0.062059 | 0.004 | 0.098091 | 4.94M | 3zbQ...Az1a | |
| 01/26/2025 | 11:27:50 AM | buy | $0.0127 | $0.062044 | 0.00005 | 0.098043 | 62,162.79 | 3kcz...fPEo | |
| 01/26/2025 | 11:27:49 AM | buy | $0.0127 | $0.062043 | 0.00005 | 0.098042 | 62,171.98 | 4LG7...trr2 | |
| 01/26/2025 | 11:27:49 AM | sell | $12.64 | $0.062183 | 0.04976 | 0.098592 | 57.92M | 4b2R...w46s | |
| 01/26/2025 | 11:27:36 AM | sell | $0.00535 | $0.062348 | 0.00002101 | 0.099225 | 22,784.4 | 2CrX...hJqi | |
| 01/26/2025 | 11:26:59 AM | buy | $12.71 | $0.062195 | 0.05 | 0.098632 | 57.92M | 5pbM...eYQm | |
| 01/26/2025 | 11:26:33 AM | sell | $5.04 | $0.062097 | 0.0198 | 0.098234 | 24.06M | 3jgd...oyij | |
| 01/26/2025 | 11:23:58 AM | buy | $5.09 | $0.062109 | 0.02 | 0.098273 | 24.17M | 5hKi...Ngbe | |
| 01/26/2025 | 11:22:54 AM | buy | $0.5102 | $0.062044 | 0.002 | 0.098012 | 2.5M | tigY...MuHQ | |
| 01/26/2025 | 11:22:25 AM | sell | $0.7608 | $0.062035 | 0.002985 | 0.097983 | 3.74M | 4CYn...Xiyb | |
| 01/26/2025 | 11:18:59 AM | buy | $0.7647 | $0.062045 | 0.003 | 0.098023 | 3.74M | 2vfW...ATSC | |
| 01/26/2025 | 11:18:28 AM | buy | $0.01273 | $0.062034 | 0.00005 | 0.097987 | 62,596.5 | 4udA...qPbP | |
| 01/26/2025 | 11:18:26 AM | buy | $0.01273 | $0.062034 | 0.00005 | 0.097986 | 62,605.79 | 5J5t...yHxm | |
| 01/26/2025 | 11:18:25 AM | sell | $9.86 | $0.06214 | 0.03871 | 0.098404 | 46.07M | 5b4S...w3Go | |
| 01/26/2025 | 11:17:54 AM | sell | $0.1671 | $0.062263 | 0.0006567 | 0.098895 | 738,296.46 | 5Fvc...MmXX | |
| 01/26/2025 | 11:15:46 AM | buy | $15.1 | $0.062087 | 0.05936 | 0.098203 | 72.36M | 4JvY...bvpH | |
| 01/26/2025 | 11:14:52 AM | sell | $9.27 | $0.062013 | 0.03639 | 0.0979 | 46.07M | UPMN...XCac | |
| 01/26/2025 | 11:14:52 AM | buy | $0.01274 | $0.061916 | 0.00005 | 0.09752 | 66,482.64 | 3E2s...mauT |