- WhatToFarm
- Solana
- Orca
- RXS-SOL LPs
Info about RXS-SOL pair
- Pooled RXS:
- 996.07M
- Pooled SOL:
- $50.03
RXS/SOL price stats on Solana
As of November 24, 2024, the current price of RXS token on DEX Orca is $0.09611. RXS price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $450,382.29. RXS token contract is 88mdDsewd4Ya2MJHdypMUgFLUt5cHspxYvJk3ferHpmT with a market cap $96,118,017.11. The liquidity pool contract is EdwZTBMwxjfGsTVedCNpiioJhuYddgCJqXY2ZKstVVXe with total value locked (TVL) of $25,833.97. The RXS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RXS/SOL now?
The current liquidity of RXS/SOL with the contract address EdwZTBMwxjfGsTVedCNpiioJhuYddgCJqXY2ZKstVVXe is $25,833.97.
How many transactions are there in the RXS/SOL pool in the last 24 hours?
The total transactions of RXS/SOL is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the RXS/SOL pool in the last 24 hours?
RXS/SOL pool has a trading volume of $450,382.29 in the last 24 hours.
What is the exchange rate of 1 RXS to SOL?
The exchange rate of 1 RXS to SOL is 0.0003723, captured at 3:08 AM UTC.
How much is 1 RXS in dollars?
The price of converting 1 RXS to USD is $0.09611 today.
RXS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:04:43 AM | buy | $0.5163 | $0.09611 | 0.002 | 0.0003723 | 5.37 | d2Zh...Q1HZ | |
| 11/24/2024 | 3:02:06 AM | sell | $8.01 | $0.09619 | 0.031 | 0.0003722 | 83.28 | 3NAq...5Bm3 | |
| 11/24/2024 | 2:59:18 AM | sell | $60.78 | $0.09628 | 0.235 | 0.0003722 | 631.33 | 5UwE...DMZ9 | |
| 11/24/2024 | 2:50:51 AM | buy | $12,951.56 | $0.0967 | 49.89 | 0.0003725 | 133,925 | 2cA2...EMQY | |
| 11/24/2024 | 2:50:36 AM | buy | $12,955.56 | $0.09673 | 49.86 | 0.0003723 | 133,925 | 5AgA...QAwM | |
| 11/24/2024 | 2:50:27 AM | sell | $130,065.14 | $0.09683 | 500.63 | 0.0003727 | 1.34M | 2RTS...xTBu | |
| 11/24/2024 | 2:24:04 AM | buy | $6,811.69 | $0.09661 | 26.31 | 0.0003732 | 70,500 | 4S3R...ckAi | |
| 11/24/2024 | 2:20:52 AM | buy | $96.36 | $0.09646 | 0.3728 | 0.0003732 | 999 | 4fZg...XsNC | |
| 11/24/2024 | 2:20:39 AM | buy | $192.83 | $0.09646 | 0.7461 | 0.0003732 | 1,999 | 38kj...HDRx | |
| 11/24/2024 | 2:20:15 AM | buy | $639.55 | $0.09646 | 2.47 | 0.0003732 | 6,630 | UkEK...Vs6S | |
| 11/24/2024 | 2:20:05 AM | buy | $9,290.24 | $0.09647 | 35.93 | 0.0003731 | 96,300 | 5aNS...u1Tx | |
| 11/24/2024 | 2:17:55 AM | buy | $10.7 | $0.09647 | 0.04142 | 0.0003731 | 111 | Papm...Zry9 | |
| 11/24/2024 | 2:17:46 AM | buy | $64.25 | $0.09647 | 0.2485 | 0.0003731 | 666 | LUt7...jr9h | |
| 11/24/2024 | 2:17:34 AM | buy | $943.31 | $0.09648 | 3.64 | 0.0003731 | 9,777 | 5sju...5dZk | |
| 11/24/2024 | 2:16:34 AM | buy | $473.53 | $0.09663 | 1.82 | 0.0003731 | 4,900 | zzvA...wir3 | |
| 11/24/2024 | 2:15:26 AM | buy | $3,187.14 | $0.09658 | 12.31 | 0.0003731 | 33,000 | Fi6s...WVey | |
| 11/24/2024 | 2:15:06 AM | buy | $37,689.47 | $0.09663 | 145.46 | 0.0003729 | 390,000 | 44AL...Z4Fr | |
| 11/24/2024 | 2:13:45 AM | buy | $1,090.8 | $0.09653 | 4.21 | 0.0003728 | 11,300 | 3AZR...wGRP | |
| 11/24/2024 | 2:12:46 AM | buy | $11,721.05 | $0.09646 | 45.29 | 0.0003727 | 121,500 | 5VnW...pGDG | |
| 11/24/2024 | 2:07:58 AM | buy | $40,143.25 | $0.09649 | 155 | 0.0003725 | 416,018 | 2XoW...pzhG |