WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.055963
Price
0.074941 SOL
TVL
$865.92
MKT CAP
$238.3K
5m
-0.09%
1h
0.01%
4h
0.78%
24h
4.10%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
130K
Telegram price alerts
Pair:
EaQZvtQByQXQVt5zmSvGEcv2wjwgi1jpTwpWdUE2NNQd
SHIB:
shib5gSoVKPjwkXrxRk7SbQFzb2R9rQB3TgQWYX4RwW
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
79.57M
Pooled SOL:
$3.24

SHIB/SOL price stats on Solana

As of October 5, 2026, the current price of SHIB token on DEX Unknown DEX is $0.000005963. SHIB price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 2560 trades with trading volume of $129,578.22. SHIB token contract is shib5gSoVKPjwkXrxRk7SbQFzb2R9rQB3TgQWYX4RwW with a market cap $238,332.12. The liquidity pool contract is EaQZvtQByQXQVt5zmSvGEcv2wjwgi1jpTwpWdUE2NNQd with total value locked (TVL) of $865.93. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address EaQZvtQByQXQVt5zmSvGEcv2wjwgi1jpTwpWdUE2NNQd is $865.93.

The total transactions of SHIB/SOL is 2560 in the last 24 hours, 1394 of which are buy transactions, and 1166 are sales transactions.

SHIB/SOL pool has a trading volume of $129,578.22 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.00000004941, captured at 9:52 AM UTC.

The price of converting 1 SHIB to USD is $0.000005963 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20269:52:05 AMbuy$3.93$0.0559630.032570.074941659,349.34
4QTk7...RFHM
4DZb...cfW5
10/05/20269:51:29 AMbuy$0.9976$0.0559650.008260.074938167,248.13
6bCT7...4g9m
52et...vcoM
10/05/20269:50:42 AMsell$9.38$0.0559330.077810.0749171.58M
9gfx5...qtnB
3osr...i7wT
10/05/20269:50:39 AMsell$3.13$0.055940.0260.074923528,169.12
9gfx5...qtnB
4i3s...KE7w
10/05/20269:46:18 AMbuy$12.84$0.0559680.10630.0749452.15M
9gfx5...qtnB
3JBw...a9ub
10/05/20269:46:15 AMbuy$3.23$0.055960.026810.074938542,912.07
B3LNJ...Ntjg
4TBM...bgLc
10/05/20269:45:50 AMsell$0.8819$0.0559290.0073070.074912148,738.44
G7gjY...68yL
4TmL...YxwP
10/05/20269:45:00 AMsell$0.8862$0.0559290.0073440.074913149,467.6
G7gjY...68yL
3yxL...WMWZ
10/05/20269:44:48 AMsell$0.9142$0.055930.0075760.074914154,169.77
G7gjY...68yL
5P4a...Y7Rp
10/05/20269:44:44 AMbuy$0.1736$0.055960.0014390.07493929,136.84
gasTz...RpnB
UWJP...DULx
10/05/20269:44:24 AMsell$1.17$0.0559310.0097510.074915198,400.04
G7gjY...68yL
5sA1...YUXP
10/05/20269:43:29 AMbuy$0.9787$0.0559540.0081190.074939164,355.09
59s9d...nmAL
j2Ac...NPkB
10/05/20269:43:16 AMsell$0.9008$0.0559250.0074720.074915152,036.87
G7gjY...68yL
3vtf...mLyq
10/05/20269:42:41 AMsell$4.84$0.0559250.04020.074912818,391.54
59s9d...nmAL
2hk1...AX1g
10/05/20269:42:39 AMsell$1.03$0.0559330.0085360.074914173,695.94
G7gjY...68yL
5CiB...m4Dy
10/05/20269:42:27 AMsell$0.8931$0.0559340.0073970.074915150,505.47
G7gjY...68yL
3VZJ...PMBc
10/05/20269:42:11 AMsell$0.9811$0.055930.0081330.074916165,440.31
G7gjY...68yL
5fRg...YcK4
10/05/20269:41:53 AMsell$3.48$0.0559330.028850.074918586,657.69
6LmDF...j1eJ
4FRb...cAEU
10/05/20269:41:16 AMsell$1.02$0.0559350.0085050.07492172,874.45
G7gjY...68yL
3zzr...Kczz
10/05/20269:38:24 AMsell$0.995$0.0559420.0082450.074924167,430.6
G7gjY...68yL
2Bvj...VxeQ