- WhatToFarm
- Solana
- Unknown DEX
- GNZ-SOL LPs
Info about GNZ-SOL pair
- Pooled GNZ:
- 3.96M
- Pooled SOL:
- $822.64
GNZ/SOL price stats on Solana
As of January 7, 2025, the current price of GNZ token on DEX Unknown DEX is $0.04512. GNZ price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $33,621.42. GNZ token contract is FFgfStKwuF3DSxEeogA69FNkPrkb7XDA5Tw29TBEpump with a market cap $45,129,642.75. The liquidity pool contract is EYjnKqB9UCbbNUvXAj9haEVffrMSz8gqCpLUvfiYD3jp with total value locked (TVL) of $358,253.86. The GNZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GNZ/SOL now?
The current liquidity of GNZ/SOL with the contract address EYjnKqB9UCbbNUvXAj9haEVffrMSz8gqCpLUvfiYD3jp is $358,253.86.
How many transactions are there in the GNZ/SOL pool in the last 24 hours?
The total transactions of GNZ/SOL is 170 in the last 24 hours, 105 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the GNZ/SOL pool in the last 24 hours?
GNZ/SOL pool has a trading volume of $33,621.42 in the last 24 hours.
What is the exchange rate of 1 GNZ to SOL?
The exchange rate of 1 GNZ to SOL is 0.0002069, captured at 12:48 AM UTC.
How much is 1 GNZ in dollars?
The price of converting 1 GNZ to USD is $0.04512 today.
GNZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 12:47:50 AM | sell | $12.99 | $0.04512 | 0.05959 | 0.0002069 | 288.03 | 3HPE...2PA8 | |
| 01/07/2025 | 12:46:54 AM | buy | $9.82 | $0.04499 | 0.04504 | 0.0002062 | 218.38 | 2rLF...puLi | |
| 01/07/2025 | 12:45:21 AM | sell | $664.95 | $0.04508 | 3.04 | 0.0002066 | 14,749.78 | 4onA...uosc | |
| 01/07/2025 | 12:44:58 AM | sell | $9.29 | $0.04538 | 0.04256 | 0.0002078 | 204.8 | 3vxH...hfZo | |
| 01/07/2025 | 12:44:34 AM | sell | $57.42 | $0.04542 | 0.2629 | 0.000208 | 1,264.05 | MG7f...apwa | |
| 01/07/2025 | 12:44:18 AM | sell | $9.26 | $0.0454 | 0.04242 | 0.0002079 | 204.08 | 3Z8n...b3hY | |
| 01/07/2025 | 12:44:17 AM | sell | $49.96 | $0.04542 | 0.2288 | 0.000208 | 1,100.02 | 5QVv...SYFh | |
| 01/07/2025 | 12:43:29 AM | sell | $111.71 | $0.04517 | 0.5115 | 0.0002068 | 2,473.31 | 2kvv...wErM | |
| 01/07/2025 | 12:42:48 AM | sell | $8.06 | $0.04506 | 0.03694 | 0.0002063 | 179.02 | 5gHy...neoB | |
| 01/07/2025 | 12:42:47 AM | sell | $227.72 | $0.04512 | 1.04 | 0.0002066 | 5,046.7 | UGR6...RvMb | |
| 01/07/2025 | 12:42:05 AM | sell | $5.49 | $0.04499 | 0.02518 | 0.0002061 | 122.13 | jM5p...5tzk | |
| 01/07/2025 | 12:42:03 AM | sell | $209.06 | $0.04507 | 0.958 | 0.0002065 | 4,638.53 | 3v1z...coBv | |
| 01/07/2025 | 12:41:49 AM | sell | $208.05 | $0.04517 | 0.9534 | 0.000207 | 4,605.29 | 3muv...KtJW | |
| 01/07/2025 | 12:41:48 AM | sell | $379.7 | $0.04532 | 1.74 | 0.0002077 | 8,377.5 | 4x6m...7FV5 | |
| 01/07/2025 | 12:41:25 AM | sell | $35.59 | $0.04512 | 0.163 | 0.0002067 | 788.69 | 3dG7...rfUm | |
| 01/07/2025 | 12:40:53 AM | buy | $595.07 | $0.04507 | 2.72 | 0.0002064 | 13,202.11 | 27p4...q2Aw | |
| 01/07/2025 | 12:40:32 AM | buy | $7.93 | $0.04493 | 0.03635 | 0.0002057 | 176.66 | omHq...8g1R | |
| 01/07/2025 | 12:38:57 AM | buy | $15.11 | $0.04486 | 0.06907 | 0.000205 | 336.86 | Bksp...YXqM | |
| 01/07/2025 | 12:38:57 AM | buy | $15.11 | $0.04487 | 0.06907 | 0.000205 | 336.8 | 3euF...6sT1 | |
| 01/07/2025 | 12:38:56 AM | sell | $1,261.05 | $0.04503 | 5.76 | 0.0002058 | 28,000.44 | 2nfK...a4je |