WhatToFarm
/
Get started
12 Swap

Info about cooker-SOL pair

Price USD
$0.054401
Price
0.071838 SOL
TVL
$161,926.83
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0.48%
24h
0.48%
Share
TXNS
6
Buys
3
Sells
3
Volume
66
Telegram price alerts
Pair:
ESEw7yPwzMNfACLzrzcAUpxZNF4YQdxTuFhZQfdWEKxF
cooker:
6dYwdDyFoBQfXL6j2FR6xG8NkprkAmZpyccn5nbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled cooker:
947.08M
Pooled SOL:
$659.14

cooker/SOL price stats on Solana

As of January 30, 2025, the current price of cooker token on DEX Unknown DEX is $0.000004401. cooker price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $65.70. cooker token contract is 6dYwdDyFoBQfXL6j2FR6xG8NkprkAmZpyccn5nbgpump with a market cap $4,401.36. The liquidity pool contract is ESEw7yPwzMNfACLzrzcAUpxZNF4YQdxTuFhZQfdWEKxF with total value locked (TVL) of $161,926.84. The cooker/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cooker/SOL with the contract address ESEw7yPwzMNfACLzrzcAUpxZNF4YQdxTuFhZQfdWEKxF is $161,926.84.

The total transactions of cooker/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

cooker/SOL pool has a trading volume of $65.70 in the last 24 hours.

The exchange rate of 1 cooker to SOL is 0.00000001838, captured at 2:03 PM UTC.

The price of converting 1 cooker to USD is $0.000004401 today.

cooker-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/30/20251:02:41 PMsell$12.1$0.0544010.050560.0718382.75M
7u4Hv...8YBN
5m16...QaTJ
01/30/202512:59:29 PMbuy$2.4$0.0544940.010.071872534,094.85
5ip4i...Ua2b
4S47...fhuE
01/30/202512:59:29 PMbuy$0.9602$0.0544980.0040.071873213,467.34
6CrSv...Tvzn
2eq2...GbiA
01/30/202512:59:26 PMbuy$48.01$0.054440.20.07184910.81M
J4G2R...go89
4ykn...EVKt
01/30/202512:53:17 PMsell$2.13$0.0543780.0088890.071824487,217.15
8kBzd...M2G7
22um...Sxic
01/30/202512:46:45 PMsell$0.0886$0.054380.00036920.07182520,227.9
7WHqZ...snN6
2i5E...5VLi