- WhatToFarm
- Solana
- Unknown DEX
- PUTIN-SOL LPs
Info about PUTIN-SOL pair
- Pooled PUTIN:
- 65.69M
- Pooled SOL:
- $274.22
PUTIN/SOL price stats on Solana
As of January 18, 2025, the current price of PUTIN token on DEX Unknown DEX is $0.0005288. PUTIN price is down -82.49% in the last 24 hours. The trading history for the last 24 hours contains 5408 trades with trading volume of $3,409,494.59. PUTIN token contract is 8Me7wMTcSJMW4LJ7wwHcTCzXWG76ZakevRzpeddKpump with a market cap $528,817.69. The liquidity pool contract is ERyz28cBmcqqisfzVVkSn1EQevwJYCmKNyPHFyu4e3ZW with total value locked (TVL) of $104,029.98. The PUTIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUTIN/SOL now?
The current liquidity of PUTIN/SOL with the contract address ERyz28cBmcqqisfzVVkSn1EQevwJYCmKNyPHFyu4e3ZW is $104,029.98.
How many transactions are there in the PUTIN/SOL pool in the last 24 hours?
The total transactions of PUTIN/SOL is 5408 in the last 24 hours, 2748 of which are buy transactions, and 2660 are sales transactions.
What is the trading volume in the PUTIN/SOL pool in the last 24 hours?
PUTIN/SOL pool has a trading volume of $3,409,494.59 in the last 24 hours.
What is the exchange rate of 1 PUTIN to SOL?
The exchange rate of 1 PUTIN to SOL is 0.000002092, captured at 5:38 PM UTC.
How much is 1 PUTIN in dollars?
The price of converting 1 PUTIN to USD is $0.0005288 today.
PUTIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 5:38:12 PM | sell | $4.57 | $0.000591 | 0.01811 | 0.052339 | 7,743.51 | 2rqA...fMPW | |
| 01/18/2025 | 5:38:12 PM | sell | $49.31 | $0.0005916 | 0.1951 | 0.052341 | 83,344 | 5V2i...KEoU | |
| 01/18/2025 | 5:38:11 PM | sell | $9.13 | $0.0005925 | 0.03613 | 0.052344 | 15,410.89 | 5dvF...e6Zv | |
| 01/18/2025 | 5:38:09 PM | buy | $1.96 | $0.0005312 | 0.007781 | 0.052101 | 3,702.3 | 5zm4...AXkF | |
| 01/18/2025 | 5:38:09 PM | sell | $80.96 | $0.0005938 | 0.3203 | 0.052349 | 136,348.79 | 4UK1...kyfz | |
| 01/18/2025 | 5:38:09 PM | buy | $3,032.83 | $0.0005712 | 12 | 0.05226 | 5.31M | 3ASq...GJr7 | |
| 01/18/2025 | 5:38:09 PM | buy | $329.71 | $0.0005347 | 1.3 | 0.052115 | 616,548.09 | 6288...8fRt | |
| 01/18/2025 | 5:38:09 PM | sell | $368.87 | $0.0005989 | 1.45 | 0.052369 | 615,883.55 | 5t7s...9xBJ | |
| 01/18/2025 | 5:38:10 PM | sell | $9.93 | $0.0005926 | 0.03932 | 0.052345 | 16,766.2 | rjeM...A76h | |
| 01/18/2025 | 5:38:07 PM | sell | $37.88 | $0.0005288 | 0.1499 | 0.052092 | 71,637.13 | 4q6J...82Fq | |
| 01/18/2025 | 5:38:02 PM | sell | $49.47 | $0.0005297 | 0.1958 | 0.052096 | 93,398.69 | 2pSd...UPQm | |
| 01/18/2025 | 5:38:02 PM | sell | $57.57 | $0.0005309 | 0.2278 | 0.052101 | 108,451.92 | 8sW6...Yb15 | |
| 01/18/2025 | 5:38:01 PM | buy | $1,010.71 | $0.0005238 | 4 | 0.052073 | 1.93M | 3Cwz...1eiN | |
| 01/18/2025 | 5:38:01 PM | buy | $75.8 | $0.0005123 | 0.3 | 0.052027 | 147,948.53 | pPYF...kG6D | |
| 01/18/2025 | 5:38:01 PM | sell | $27.85 | $0.0005318 | 0.1102 | 0.052104 | 52,370.74 | 5RRX...B2ya | |
| 01/18/2025 | 5:37:59 PM | sell | $124.7 | $0.0005105 | 0.4933 | 0.052019 | 244,250.69 | 4dBg...EgKe | |
| 01/18/2025 | 5:37:55 PM | buy | $95.29 | $0.0005133 | 0.377 | 0.052031 | 185,619.57 | 2gSJ...uEWY | |
| 01/18/2025 | 5:37:53 PM | sell | $454.3 | $0.0005147 | 1.79 | 0.052038 | 882,653.1 | onBR...UStY | |
| 01/18/2025 | 5:37:53 PM | sell | $31.13 | $0.0005095 | 0.1233 | 0.052018 | 61,101.34 | 3AqU...CVRH | |
| 01/18/2025 | 5:37:53 PM | buy | $757.45 | $0.000514 | 3 | 0.052035 | 1.47M | 2E1k...LujV |