WhatToFarm
/
Get started
12 Swap

Info about KINS-SOL pair

Price USD
$0.0002962
Price
0.053595 SOL
TVL
$56,862.87
MKT CAP
$296.3K
5m
-0.38%
1h
3.96%
4h
8.30%
24h
15.13%
Share
TXNS
2K
Buys
400
Sells
1K
Volume
47K
Telegram price alerts
Pair:
ERqCo9u9oToxqikaoG2SLA4Yrgomyj29xwmYxYM52sdz
KINS:
EY6PknFGaprAqEhp1UvTrn5WzDv8qXhf1eK7o6KFr2NV
SOL:
So11111111111111111111111111111111111111112
Pooled KINS:
95.96M
Pooled SOL:
$345.02

KINS/SOL price stats on Solana

As of May 29, 2026, the current price of KINS token on DEX Unknown DEX is $0.0002962. KINS price is up 15.13% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $46,529.99. KINS token contract is EY6PknFGaprAqEhp1UvTrn5WzDv8qXhf1eK7o6KFr2NV with a market cap $296,294.41. The liquidity pool contract is ERqCo9u9oToxqikaoG2SLA4Yrgomyj29xwmYxYM52sdz with total value locked (TVL) of $56,862.87. The KINS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KINS/SOL with the contract address ERqCo9u9oToxqikaoG2SLA4Yrgomyj29xwmYxYM52sdz is $56,862.87.

The total transactions of KINS/SOL is 1630 in the last 24 hours, 400 of which are buy transactions, and 1230 are sales transactions.

KINS/SOL pool has a trading volume of $46,529.99 in the last 24 hours.

The exchange rate of 1 KINS to SOL is 0.000003595, captured at 4:21 PM UTC.

The price of converting 1 KINS to USD is $0.0002962 today.

KINS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20264:20:51 PMsell$35.64$0.00029620.43250.053595120,303.03
2fD2x...ws1v
2wyA...gwLM
05/29/20264:20:49 PMsell$0.7286$0.00029660.0088420.05362,456.05
Dmv2h...s5tH
Yp4S...1oCe
05/29/20264:20:47 PMsell$67.9$0.00029730.8240.053608228,333.63
6v6LR...duTw
3ZVv...DNBU
05/29/20264:20:45 PMsell$7.38$0.00029810.089610.05361824,765.3
F1fPd...6yBy
5eTn...Q4EV
05/29/20264:20:43 PMbuy$15.5$0.00029810.18810.05361851,996.96
EffPi...ww1c
5jzy...z2cC
05/29/20264:20:40 PMbuy$13.73$0.00029760.16680.05361446,156.35
HBiGD...JKpT
2HuX...ym75
05/29/20264:20:37 PMbuy$3.39$0.00029750.041180.05361211,401.3
2TBq3...V28M
2A41...hD72
05/29/20264:19:52 PMbuy$36.39$0.00029740.44140.053607122,364.22
8xSQW...BbAd
3oCa...UN82
05/29/20264:19:49 PMsell$2.39$0.00029670.029090.0536028,075.61
D9zg1...7sbF
5xh1...cKuV
05/29/20264:19:47 PMbuy$48.08$0.00029630.58360.053597162,254.68
BWN4K...nazH
5xho...Y11c
05/29/20264:19:41 PMbuy$36.14$0.00029540.43860.053586122,319.01
zKJKN...aN86
RA7i...NKu3
05/29/20264:19:33 PMsell$29.8$0.00029540.36160.053584100,877.29
GjgJZ...iniu
39Pt...j9zd
05/29/20264:19:31 PMsell$12.77$0.00029580.1550.0535943,182.59
2SvUn...Aki1
5pSX...CwLF
05/29/20264:18:43 PMsell$53.47$0.00029690.6480.053598180,088.19
9dpG1...b9R8
2bhp...msGG
05/29/20264:18:42 PMsell$10.64$0.00029750.1290.05360635,770.63
CELFf...1FGu
2eQW...R2tj
05/29/20264:18:42 PMsell$32.64$0.00029850.39570.053618109,357.89
5HoB8...E6vS
3e9y...y1UQ
05/29/20264:18:42 PMsell$24.39$0.00029790.29560.05361181,868.76
2LgqW...uLpw
3h79...CApf
05/29/20264:18:41 PMsell$1.23$0.00029890.014930.0536224,123.44
D4z1s...P8GU
aheL...G88r
05/29/20264:18:38 PMbuy$79.56$0.00029790.9650.053613267,065.55
Avo7c...o4Ch
4eKm...a6aQ
05/29/20264:18:34 PMbuy$117.39$0.00029581.420.053588396,805.68
53QCV...GHhW
7uPF...EEc1