- WhatToFarm
- TON
- Unknown DEX
- HYDRA-TON LPs
Info about HYDRA-TON pair
- Pooled HYDRA:
- 62,079.56
- Pooled TON:
- $13,503.28
HYDRA/TON price stats on TON
As of January 2, 2026, the current price of HYDRA token on DEX Unknown DEX is $0.3927. HYDRA price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,004.96. HYDRA token contract is EQD4P32U10snNoIavoq6cYPTQR82ewAjO20epigrWRAup54_ with a market cap $3,927,236.68. The liquidity pool contract is EQBF-YYoDy6ue0J4K-v5L_HYzwWCLpwXSLsTFmT7hr2uqHf5 with total value locked (TVL) of $48,773.30. The HYDRA/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of HYDRA/TON now?
The current liquidity of HYDRA/TON with the contract address EQBF-YYoDy6ue0J4K-v5L_HYzwWCLpwXSLsTFmT7hr2uqHf5 is $48,773.30.
How many transactions are there in the HYDRA/TON pool in the last 24 hours?
The total transactions of HYDRA/TON is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HYDRA/TON pool in the last 24 hours?
HYDRA/TON pool has a trading volume of $1,004.96 in the last 24 hours.
What is the exchange rate of 1 HYDRA to TON?
The exchange rate of 1 HYDRA to TON is 0.2174, captured at 10:57 PM UTC.
How much is 1 HYDRA in dollars?
The price of converting 1 HYDRA to USD is $0.3927 today.
HYDRA-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:22:52 PM | sell | $6.25 | $0.3927 | 3.49 | 0.2174 | 15.91 | 33f6...fa81 | |
| 01/02/2026 | 10:13:27 PM | sell | $32.34 | $0.3912 | 18.12 | 0.2168 | 82.65 | 174c...6828 | |
| 01/02/2026 | 9:53:17 PM | sell | $5.09 | $0.3931 | 2.83 | 0.2167 | 12.95 | 58f9...6bfd | |
| 01/02/2026 | 9:01:04 PM | buy | $4.47 | $0.3946 | 2.43 | 0.2168 | 11.32 | eb9f...cf43 | |
| 01/02/2026 | 9:00:41 PM | sell | $5.68 | $0.3943 | 3.15 | 0.2165 | 14.4 | 3aa4...6115 | |
| 01/02/2026 | 8:55:38 PM | buy | $28.12 | $0.395 | 15.27 | 0.217 | 71.17 | a1a7...ad30 | |
| 01/02/2026 | 8:54:49 PM | sell | $49.48 | $0.3938 | 27.5 | 0.2162 | 125.66 | f902...fa20 | |
| 01/02/2026 | 8:07:41 PM | sell | $1.79 | $0.3904 | 1 | 0.2158 | 4.58 | 2790...164f | |
| 01/02/2026 | 7:58:12 PM | buy | $29.74 | $0.3902 | 16.31 | 0.2164 | 76.23 | b465...c2d4 | |
| 01/02/2026 | 7:35:55 PM | sell | $36.01 | $0.393 | 20 | 0.2157 | 91.62 | ad6a...b911 | |
| 01/02/2026 | 6:19:46 PM | sell | $9.4 | $0.4098 | 4.99 | 0.2152 | 22.94 | 1a1e...0a35 | |
| 01/02/2026 | 6:04:01 PM | buy | $200.61 | $0.4078 | 105.63 | 0.2186 | 491.86 | 649f...50fa | |
| 01/02/2026 | 5:47:34 PM | buy | $37.8 | $0.4173 | 19.63 | 0.2192 | 90.58 | 1e9f...1fd9 | |
| 01/02/2026 | 5:29:09 PM | buy | $20.67 | $0.4109 | 10.93 | 0.2197 | 50.3 | 7f6a...9360 | |
| 01/02/2026 | 5:28:17 PM | buy | $4.47 | $0.4113 | 2.37 | 0.2203 | 10.88 | cded...cd70 | |
| 01/02/2026 | 4:53:23 PM | sell | $67.96 | $0.3917 | 38.51 | 0.2191 | 173.5 | 7d76...d98a | |
| 01/02/2026 | 4:23:00 PM | sell | $98.82 | $0.3938 | 54.65 | 0.2208 | 250.93 | be44...1c1d | |
| 01/02/2026 | 3:02:19 PM | sell | $35 | $0.3825 | 20.38 | 0.2201 | 91.5 | 4123...79fe | |
| 01/02/2026 | 1:58:20 PM | buy | $41.89 | $0.3827 | 23.89 | 0.2208 | 109.45 | 72b7...04ab | |
| 01/02/2026 | 1:44:26 PM | sell | $8.57 | $0.3823 | 5 | 0.2207 | 22.41 | 4c29...a04b |