- WhatToFarm
- TON
- Unknown DEX
- PZM-TON LPs
Info about PZM-TON pair
- Pooled PZM:
- 20.07M
- Pooled TON:
- $14,755.34
PZM/TON price stats on TON
As of January 2, 2026, the current price of PZM token on DEX Unknown DEX is $0.001406. PZM price is up 15.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,787.51. PZM token contract is EQDROsytSxLtDp_2pRIEainUGqZPRBbXkwayVn7VAT7bHHWL with a market cap $8,440,549.72. The liquidity pool contract is EQAa6k6QZCq87DyyrnIZQOZsP8xF7B3gOMKXvHD7r-pevSub with total value locked (TVL) of $56,172.77. The PZM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PZM/TON now?
The current liquidity of PZM/TON with the contract address EQAa6k6QZCq87DyyrnIZQOZsP8xF7B3gOMKXvHD7r-pevSub is $56,172.77.
How many transactions are there in the PZM/TON pool in the last 24 hours?
The total transactions of PZM/TON is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PZM/TON pool in the last 24 hours?
PZM/TON pool has a trading volume of $1,787.51 in the last 24 hours.
What is the exchange rate of 1 PZM to TON?
The exchange rate of 1 PZM to TON is 0.000743, captured at 10:57 PM UTC.
How much is 1 PZM in dollars?
The price of converting 1 PZM to USD is $0.001406 today.
PZM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:53:52 PM | buy | $146.07 | $0.001406 | 81.22 | 0.000743 | 103,836.85 | dd86...dccf | |
| 01/02/2026 | 5:53:52 PM | sell | $672.77 | $0.001406 | 368.99 | 0.000743 | 478,422.9 | b2d7...ddd2 | |
| 01/02/2026 | 5:53:52 PM | sell | $146.01 | $0.001406 | 77.75 | 0.000743 | 103,836.85 | 6be3...9e15 | |
| 01/02/2026 | 11:48:58 AM | buy | $119.62 | $0.001212 | 73.49 | 0.0007087 | 98,671.87 | 7893...2aea | |
| 01/02/2026 | 11:48:58 AM | sell | $577.21 | $0.001212 | 349.76 | 0.0007087 | 476,108.08 | dd9a...7c43 | |
| 01/02/2026 | 11:48:58 AM | sell | $119.62 | $0.001212 | 70.45 | 0.0007087 | 98,671.87 | 6bf6...b6f3 | |
| 01/02/2026 | 11:38:58 AM | buy | $6.18 | $0.001219 | 3.6 | 0.0007084 | 5,067.85 | 28b2...051a | |
| 01/01/2026 | 3:10:10 AM | buy | $59.45 | $0.001189 | 35.41 | 0.0007118 | 50,000 | e50e...51f4 | |
| 01/01/2026 | 3:07:37 AM | buy | $59.76 | $0.001195 | 35.59 | 0.0007153 | 50,000 | f7d6...1939 | |
| 01/01/2026 | 3:06:10 AM | buy | $72.17 | $0.001202 | 42.94 | 0.0007196 | 60,000 | 3705...7b81 | |
| 01/01/2026 | 3:04:21 AM | sell | $60.47 | $0.001209 | 35.97 | 0.0007231 | 50,000 | db63...bf79 | |
| 12/31/2025 | 7:20:55 AM | sell | $99.21 | $0.001167 | 61.33 | 0.0007171 | 84,965.04 | 6a46...d3fd | |
| 12/31/2025 | 6:32:38 AM | buy | $238.01 | $0.00119 | 144.48 | 0.0007314 | 200,000 | feac...a095 | |
| 12/31/2025 | 6:30:35 AM | buy | $243.06 | $0.001215 | 147.38 | 0.0007461 | 200,000 | 956b...3d06 | |
| 12/31/2025 | 1:20:57 AM | sell | $73.03 | $0.001217 | 44.79 | 0.0007506 | 60,000 | 29cc...8d25 | |
| 12/30/2025 | 3:21:34 PM | buy | $570.26 | $0.00128 | 341.11 | 0.0007854 | 445,348.47 | ffbe...a0bc | |
| 12/30/2025 | 3:51:43 AM | sell | $953.05 | $0.001127 | 637.81 | 0.0007212 | 845,348.47 | 08df...ac95 | |
| 12/29/2025 | 6:39:32 PM | sell | $1,327.56 | $0.001341 | 748.22 | 0.000797 | 989,293.8 | b548...aba9 | |
| 12/27/2025 | 7:39:58 PM | sell | $67.1 | $0.001253 | 42.05 | 0.000781 | 53,554.14 | 3b03...69a8 | |
| 12/27/2025 | 7:39:58 PM | sell | $245.13 | $0.001253 | 155.59 | 0.000781 | 195,630.55 | 631f...d1e7 |