- WhatToFarm
- Solana
- Unknown DEX
- JELLYDOG-SOL LPs
Info about JELLYDOG-SOL pair
- Pooled JELLYDOG:
- 220.68M
- Pooled SOL:
- $129.26
JELLYDOG/SOL price stats on Solana
As of January 30, 2025, the current price of JELLYDOG token on DEX Unknown DEX is $0.0001425. JELLYDOG price is down -54.50% in the last 24 hours. The trading history for the last 24 hours contains 20412 trades with trading volume of $4,136,414.99. JELLYDOG token contract is GjCn4GURVGCTzXDqfEa4wBCDwFJYwNGJ5DKEVJE1pump with a market cap $142,602.45. The liquidity pool contract is ELNsGPvp3uSSxyR8nVJLtFgRq4rAqTRgC6YRC4v6Kn2v with total value locked (TVL) of $62,587.12. The JELLYDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JELLYDOG/SOL now?
The current liquidity of JELLYDOG/SOL with the contract address ELNsGPvp3uSSxyR8nVJLtFgRq4rAqTRgC6YRC4v6Kn2v is $62,587.12.
How many transactions are there in the JELLYDOG/SOL pool in the last 24 hours?
The total transactions of JELLYDOG/SOL is 20412 in the last 24 hours, 10049 of which are buy transactions, and 10363 are sales transactions.
What is the trading volume in the JELLYDOG/SOL pool in the last 24 hours?
JELLYDOG/SOL pool has a trading volume of $4,136,414.99 in the last 24 hours.
What is the exchange rate of 1 JELLYDOG to SOL?
The exchange rate of 1 JELLYDOG to SOL is 0.0000005925, captured at 6:05 PM UTC.
How much is 1 JELLYDOG in dollars?
The price of converting 1 JELLYDOG to USD is $0.0001425 today.
JELLYDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:04:24 PM | sell | $14.25 | $0.0001425 | 0.05925 | 0.065925 | 100,000 | 2N5y...9vQX | |
| 01/30/2025 | 6:03:45 PM | buy | $7.91 | $0.0001435 | 0.03285 | 0.065956 | 55,166.35 | 3CiN...rHNp | |
| 01/30/2025 | 6:02:50 PM | sell | $2.24 | $0.000143 | 0.009325 | 0.065935 | 15,711.1 | Cb3x...gZjP | |
| 01/30/2025 | 6:02:42 PM | sell | $2.41 | $0.0001431 | 0.01 | 0.06594 | 16,846.73 | FNgU...CXtQ | |
| 01/30/2025 | 6:02:21 PM | sell | $8.05 | $0.0001428 | 0.03349 | 0.065942 | 56,371.44 | 4Xu9...MdBv | |
| 01/30/2025 | 6:01:28 PM | sell | $54.92 | $0.0001433 | 0.2281 | 0.065954 | 383,192.49 | 4Avk...U5Zk | |
| 01/30/2025 | 6:01:12 PM | sell | $54.64 | $0.0001438 | 0.227 | 0.065974 | 379,991.63 | EAGB...inBy | |
| 01/30/2025 | 6:01:03 PM | sell | $76.36 | $0.0001444 | 0.3172 | 0.065999 | 528,718.89 | 5H9K...hpak | |
| 01/30/2025 | 6:00:44 PM | buy | $3.97 | $0.0001456 | 0.01651 | 0.066043 | 27,320.27 | 29iz...Fkrz | |
| 01/30/2025 | 6:00:44 PM | sell | $61.14 | $0.0001451 | 0.2537 | 0.066024 | 421,221.68 | oHNA...UK9h | |
| 01/30/2025 | 6:00:39 PM | sell | $37.98 | $0.0001456 | 0.1576 | 0.066043 | 260,862.15 | 3Qub...iMkf | |
| 01/30/2025 | 5:59:57 PM | buy | $55.65 | $0.0001464 | 0.2308 | 0.066076 | 379,991.63 | 4euG...vvxR | |
| 01/30/2025 | 5:59:57 PM | buy | $77.11 | $0.0001458 | 0.3199 | 0.06605 | 528,718.89 | 2Nmy...8Z1f | |
| 01/30/2025 | 5:59:52 PM | buy | $55.66 | $0.0001452 | 0.2308 | 0.066025 | 383,192.49 | 26fS...KxUU | |
| 01/30/2025 | 5:59:23 PM | buy | $60.23 | $0.0001429 | 0.25 | 0.065935 | 421,221.68 | faZ9...Hk5a | |
| 01/30/2025 | 5:59:03 PM | buy | $99.53 | $0.0001422 | 0.4131 | 0.065904 | 699,676.3 | 3pKR...7Bur | |
| 01/30/2025 | 5:57:25 PM | buy | $99.5 | $0.0001412 | 0.4132 | 0.065867 | 704,376.31 | 2a4s...XEHp | |
| 01/30/2025 | 5:57:10 PM | sell | $5.44 | $0.0001401 | 0.02261 | 0.06582 | 38,852.15 | 5FSS...k2Af | |
| 01/30/2025 | 5:54:47 PM | sell | $9.99 | $0.0001403 | 0.0415 | 0.065832 | 71,170.04 | 2ewK...EQGq | |
| 01/30/2025 | 5:53:04 PM | sell | $8.79 | $0.0001405 | 0.03657 | 0.065844 | 62,578.2 | 3kre...yrXc |