WhatToFarm
/
Get started
12 Swap

Info about TIKTOK-SOL pair

Price USD
$0.053984
Price
0.071491 SOL
TVL
$4.59
MKT CAP
$38.7K
5m
0%
1h
0%
4h
-28.11%
24h
-93.82%
Share
TXNS
209
Buys
187
Sells
22
Volume
81K
Telegram price alerts
Pair:
EGHnb719GawRgzENFRiSR9WcH4BkerCFs9JVNe9BVXEC
TIKTOK:
CE6VcU13S2r3ERwNjM7SzPjLFb8isSjxmGRXBBSu3c3b
SOL:
So11111111111111111111111111111111111111112
Pooled TIKTOK:
60,276.29
Pooled SOL:
$0.01629

TIKTOK/SOL price stats on Solana

As of January 24, 2025, the current price of TIKTOK token on DEX Unknown DEX is $0.000003984. TIKTOK price is down -93.82% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $80,842.87. TIKTOK token contract is CE6VcU13S2r3ERwNjM7SzPjLFb8isSjxmGRXBBSu3c3b with a market cap $38,655.32. The liquidity pool contract is EGHnb719GawRgzENFRiSR9WcH4BkerCFs9JVNe9BVXEC with total value locked (TVL) of $4.60. The TIKTOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIKTOK/SOL with the contract address EGHnb719GawRgzENFRiSR9WcH4BkerCFs9JVNe9BVXEC is $4.60.

The total transactions of TIKTOK/SOL is 209 in the last 24 hours, 187 of which are buy transactions, and 22 are sales transactions.

TIKTOK/SOL pool has a trading volume of $80,842.87 in the last 24 hours.

The exchange rate of 1 TIKTOK to SOL is 0.00000001491, captured at 2:48 PM UTC.

The price of converting 1 TIKTOK to USD is $0.000003984 today.

TIKTOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/24/20252:03:19 PMbuy$0.01$0.0539840.000037450.0714912,511.75
DzYV9...ykJU
41QU...WNPQ
01/24/202512:35:13 PMsell$0.02548$0.0555430.00009620.0720924,597.56
5iywv...uXWs
443f...UBeW
01/24/20258:40:02 AMbuy$0.007924$0.0638510.000030.08145720,576.28
BHLrg...fCTP
diaq...jHsJ
01/24/20258:40:02 AMsell$0.03869$0.0511770.00014640.08445732,857.47
HYT2U...ieLH
2vmA...L7p5
01/24/20258:40:03 AMbuy$0.0132$0.0515460.000050.0858568,537.65
CZY9M...wiHo
2J4R...cSe3
01/24/20258:40:03 AMbuy$0.02641$0.0556480.00010.0721384,676.21
CGbqW...zbDe
3Bhr...RQbZ
01/24/20257:11:51 AMsell$0.003809$0.0582860.000014510.073157459.75
DsT6Z...YxyZ
3SJU...V14f
01/24/20257:07:40 AMsell$0.004526$0.0598450.000017170.073736459.75
2mdHE...DKsL
3w95...VHbH
01/24/20256:56:04 AMsell$0.005442$0.000011830.000020640.074491459.75
FUyr8...Zs3B
3aSa...HnwL
01/24/20256:49:58 AMsell$0.006649$0.000014460.000025290.0755459.75
BPLZ1...he9M
4LXw...B7kD
01/24/20256:41:38 AMbuy$0.02613$0.0596560.00010.0736952,706.07
bruhN...Qd4c
3ZKy...jSKj
01/24/20256:41:33 AMsell$0.1204$0.0769570.00046090.0926621.73M
5dtUG...SxFk
y2sA...WSnr
01/24/20256:41:34 AMbuy$0.01306$0.053880.000050.0714843,367.36
66ZC9...xykh
3Dfm...yaHH
01/24/20256:41:33 AMbuy$0.02613$0.0715160.00010.01058021.72M
bruhN...Qd4c
5TGa...idcm
01/24/20256:41:09 AMsell$0.03181$0.000069190.00012160.062644459.76
54f1v...Udp8
27Lo...Enna
01/24/20256:36:47 AMbuy$0.02609$0.000072610.00010.062782359.38
5niys...oaMh
4pv1...P5NE
01/24/20256:36:43 AMbuy$0.01304$0.000053930.000050.062067241.81
9YwtW...ZkVx
4sfe...t4mU
01/24/20256:36:26 AMbuy$0.02598$0.000037060.00010.061426701.22
bruhN...Qd4c
5PNG...gtmL
01/24/20256:36:24 AMbuy$0.02598$0.000019960.00010.077681,302.05
5niys...oaMh
4rCv...MfWc
01/24/20256:36:23 AMbuy$0.01299$0.000010980.000050.0742251,183.39
9YwtW...ZkVx
44Rq...TtbC