- WhatToFarm
- Solana
- Orca
- SCS-SOL LPs
Info about SCS-SOL pair
- Pooled SCS:
- 3.87M
- Pooled SOL:
- $302.81
SCS/SOL price stats on Solana
As of May 9, 2024, the current price of SCS token on DEX Orca is $0.009764. SCS price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $10,256.21. SCS token contract is SCSuPPNUSypLBsV4darsrYNg4ANPgaGhKhsA3GmMyjz with a market cap $0.00. The liquidity pool contract is EEK88emhMYgmFPYvaPDxafBmu6LZAk6vQzYdUC8Tofxj with total value locked (TVL) of $992,659.50. The SCS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCS/SOL now?
The current liquidity of SCS/SOL with the contract address EEK88emhMYgmFPYvaPDxafBmu6LZAk6vQzYdUC8Tofxj is $992,659.50.
How many transactions are there in the SCS/SOL pool in the last 24 hours?
The total transactions of SCS/SOL is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SCS/SOL pool in the last 24 hours?
SCS/SOL pool has a trading volume of $10,256.21 in the last 24 hours.
What is the exchange rate of 1 SCS to SOL?
The exchange rate of 1 SCS to SOL is 0.00007072, captured at 10:46 AM UTC.
How much is 1 SCS in dollars?
The price of converting 1 SCS to USD is $0.009764 today.
SCS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:34:18 AM | sell | $589.48 | $0.009764 | 4.27 | 0.00007072 | 60 370.75 | 5iiA...6Nz3 | |
| 2024.05.09 | 10:19:44 AM | sell | $55.41 | $0.0098 | 0.40 | 0.00007097 | 5 654.55 | xCj8...RPwL | |
| 2024.05.09 | 9:53:27 AM | buy | $291.61 | $0.009998 | 2.11 | 0.00007241 | 29 167.86 | 4dGb...QqGS | |
| 2024.05.09 | 9:51:48 AM | buy | $48.60 | $0.009979 | 0.35 | 0.00007227 | 4 870.46 | 2dbj...SVSq | |
| 2024.05.09 | 9:11:25 AM | sell | $6.63 | $0.009778 | 0.05 | 0.00007082 | 678.07 | 5VsZ...5P1d | |
| 2024.05.09 | 9:10:14 AM | sell | $6.63 | $0.009779 | 0.05 | 0.00007082 | 677.99 | 36V4...SEx1 | |
| 2024.05.09 | 9:09:34 AM | sell | $34.80 | $0.009782 | 0.25 | 0.00007085 | 3 557.68 | 4dkm...Kygq | |
| 2024.05.09 | 9:08:48 AM | sell | $2.77 | $0.009784 | 0.02 | 0.00007086 | 283.33 | 5AdN...sDrc | |
| 2024.05.09 | 9:06:29 AM | sell | $26.53 | $0.009786 | 0.19 | 0.00007088 | 2 710.57 | 4QRU...m4ZV | |
| 2024.05.09 | 9:06:15 AM | sell | $6.63 | $0.009788 | 0.05 | 0.00007089 | 677.39 | 3CT5...nBoL | |
| 2024.05.09 | 9:05:41 AM | sell | $3.31 | $0.009788 | 0.02 | 0.00007089 | 338.55 | 5tqR...NGLB | |
| 2024.05.09 | 9:04:45 AM | sell | $9.81 | $0.009789 | 0.07 | 0.0000709 | 1 001.71 | 3x6m...yheK | |
| 2024.05.09 | 9:04:29 AM | sell | $1.39 | $0.00979 | 0.01 | 0.00007091 | 141.70 | 4xDr...ReWD | |
| 2024.05.09 | 9:04:15 AM | sell | $7.19 | $0.009791 | 0.05 | 0.00007091 | 734.83 | 2UAg...Kc2b | |
| 2024.05.09 | 9:04:00 AM | sell | $14.10 | $0.009792 | 0.10 | 0.00007092 | 1 439.90 | 53mD...pWVp | |
| 2024.05.09 | 9:03:58 AM | sell | $3.21 | $0.009793 | 0.02 | 0.00007093 | 328.21 | 4TWM...uSCx | |
| 2024.05.09 | 8:38:23 AM | buy | $218.13 | $0.00998 | 1.58 | 0.00007228 | 21 857.26 | 5r94...XX6k | |
| 2024.05.09 | 8:08:24 AM | buy | $317.29 | $0.00995 | 2.30 | 0.00007207 | 31 887.37 | 4zvQ...ZGCp | |
| 2024.05.09 | 8:02:13 AM | buy | $190.47 | $0.009922 | 1.38 | 0.00007186 | 19 196.72 | 5XaG...pZxY | |
| 2024.05.09 | 7:57:30 AM | buy | $96.65 | $0.009906 | 0.70 | 0.00007175 | 9 756.35 | 3iRA...pae2 |