WhatToFarm
/
Get started
12 Swap

Info about NEX-SOL pair

Price USD
$0.0001631
Price
0.051881 SOL
TVL
$121,538.72
MKT CAP
$163.1K
5m
0%
1h
0%
4h
29.14%
24h
36.42%
Share
TXNS
6K
Buys
773
Sells
5K
Volume
254K
Telegram price alerts
Pair:
EEAs1kh2qhGQQRiATSzLDcWrwKbGPAAYGAJnJasWEJjH
NEX:
CjfFxHTKJeVny8wghK1k91fEovPTz2x6p48Zq3RGpPS9
SOL:
So11111111111111111111111111111111111111112
Pooled NEX:
371.93M
Pooled SOL:
$702.11

NEX/SOL price stats on Solana

As of May 22, 2026, the current price of NEX token on DEX Unknown DEX is $0.0001631. NEX price is up 36.42% in the last 24 hours. The trading history for the last 24 hours contains 5509 trades with trading volume of $254,229.58. NEX token contract is CjfFxHTKJeVny8wghK1k91fEovPTz2x6p48Zq3RGpPS9 with a market cap $163,106.88. The liquidity pool contract is EEAs1kh2qhGQQRiATSzLDcWrwKbGPAAYGAJnJasWEJjH with total value locked (TVL) of $121,538.72. The NEX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NEX/SOL with the contract address EEAs1kh2qhGQQRiATSzLDcWrwKbGPAAYGAJnJasWEJjH is $121,538.72.

The total transactions of NEX/SOL is 5509 in the last 24 hours, 773 of which are buy transactions, and 4736 are sales transactions.

NEX/SOL pool has a trading volume of $254,229.58 in the last 24 hours.

The exchange rate of 1 NEX to SOL is 0.000001881, captured at 3:17 AM UTC.

The price of converting 1 NEX to USD is $0.0001631 today.

NEX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20261:27:23 AMbuy$62.33$0.00016310.7190.051881382,192.22
GESfC...BXJX
44qc...ArMk
05/22/20261:27:20 AMsell$49.46$0.0001630.57050.05188303,387.4
DmxaR...CUtw
4L7x...Xmzx
05/22/20261:27:19 AMbuy$49.24$0.0001630.5680.05188301,989.48
2dGeK...hUi5
4bXv...MT8S
05/22/20261:27:16 AMsell$41.65$0.0001630.48040.05188255,547.91
FWf1a...AphK
5knf...oYe9
05/22/20261:27:15 AMbuy$53.84$0.0001630.6210.05188330,275.72
6Er6r...CRF1
58XX...kCoR
05/22/20261:27:13 AMsell$39.92$0.00016290.46040.051879245,012.13
93DJu...Dqrp
3Xx3...wytt
05/22/20261:27:11 AMsell$49.55$0.00016310.57150.051882303,637.09
2GbhR...tBkp
4jyz...9HRz
05/22/20261:27:11 AMbuy$53.06$0.00016320.6120.051882325,102.53
DYPXP...7Enr
2TxX...dg82
05/22/20261:27:09 AMsell$46.86$0.00016310.54050.051881287,212.95
CYgWe...Ljdu
5XeP...TFtK
05/22/20261:27:07 AMsell$43.46$0.00016340.50130.051884266,000.6
CZE6A...61jU
34te...7RUo
05/22/20261:27:06 AMbuy$50.63$0.00016340.5840.051884309,835.22
4Gjh4...Zw3E
2zf8...Asnj
05/22/20261:27:05 AMsell$41.65$0.00016330.48040.051884255,010.96
7UKfq...gVot
2yj3...hRN5
05/22/20261:27:03 AMbuy$61.29$0.00016350.7070.051886374,699.03
B88FF...HYhJ
5fKa...L3Px
05/22/20261:27:03 AMsell$46.08$0.00016360.53150.051886281,715.44
CHrHU...Z62E
QxiA...TZFN
05/22/20261:27:01 AMsell$37.32$0.00016340.43040.051885228,281.29
ERzkt...sHEX
ppxZ...gFAi
05/22/20261:26:57 AMbuy$49.59$0.00016370.5720.051888302,837.54
AsA7S...zTvt
w2eY...766i
05/22/20261:26:57 AMsell$49.54$0.00016370.57140.051888302,605.91
76RGf...fXrU
2rUc...vRy4
05/22/20261:26:55 AMsell$47.66$0.00016370.54980.051888291,157.49
AsA7S...zTvt
3sSr...gDUL
05/22/20261:26:54 AMsell$40.87$0.00016410.47140.051893248,979.05
BPm3Y...Zp9E
3TrK...dvjN
05/22/20261:26:54 AMbuy$61.9$0.00016410.7140.051893377,124.56
DkTjM...mF8i
5qAd...u24J