WhatToFarm
/
Get started
12 Swap

Info about XMR-USDC pair

Price USD
$544.57
Price
544.57 USDC
TVL
$20,051
MKT CAP
$1.63B
5m
0%
1h
-0.41%
4h
-0.41%
24h
-0.41%
Share
TXNS
74
Buys
36
Sells
38
Volume
359K
Telegram price alerts
Pair:
EEAJ6Ce2J9R3RunomCJh4An1rA5E5a6cFhNYXYckDpjm
XMR:
3DirgvA4XPxoSbfhHZTyAo4b5T3zhJS6refJjdNKuq2Y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled XMR:
3M
Pooled USDC:
$10,025.5

XMR/USDC price stats on Solana

As of October 5, 2026, the current price of XMR token on DEX Unknown DEX is $544.57. XMR price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $358,552.64. XMR token contract is 3DirgvA4XPxoSbfhHZTyAo4b5T3zhJS6refJjdNKuq2Y with a market cap $1,633,729,751.97. The liquidity pool contract is EEAJ6Ce2J9R3RunomCJh4An1rA5E5a6cFhNYXYckDpjm with total value locked (TVL) of $20,051.00. The XMR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XMR/USDC with the contract address EEAJ6Ce2J9R3RunomCJh4An1rA5E5a6cFhNYXYckDpjm is $20,051.00.

The total transactions of XMR/USDC is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.

XMR/USDC pool has a trading volume of $358,552.64 in the last 24 hours.

The exchange rate of 1 XMR to USDC is 544.57, captured at 1:19 PM UTC.

The price of converting 1 XMR to USD is $544.57 today.

XMR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/202612:31:58 PMsell$0.1573$544.570.1573544.570.000289
6gCgA...USpg
3eEu...3dSC
10/05/202612:31:43 PMbuy$0.1574$548.430.1574548.430.000287
6gCgA...USpg
vtpL...2dzx
10/05/202612:24:39 PMsell$8.33$546.828.33546.820.01525
FCQay...kcZ8
GrcZ...oyHG
10/05/202611:06:07 AMsell$0.1573$544.570.1573544.570.000289
6gCgA...USpg
3MNz...rxfs
10/05/202611:05:52 AMbuy$0.1574$548.430.1574548.430.000287
6gCgA...USpg
2DtR...S8uN
10/05/202610:58:51 AMsell$8.33$546.828.33546.820.01525
FCQay...kcZ8
61Nx...SGAR
10/05/202610:58:36 AMbuy$8.34$546.998.34546.990.01524
FCQay...kcZ8
4A3h...oyRx
10/05/20269:51:17 AMsell$21,660.79$546.8521,660.79546.8539.6
BYSCy...gfTX
5cYW...EGMR
10/05/20269:50:57 AMbuy$21,663$546.9621,663546.9639.6
BYSCy...gfTX
5A7g...vyy4
10/05/20269:32:48 AMsell$0.1573$544.570.1573544.570.000289
6gCgA...USpg
4vkL...X2DH
10/05/20269:32:32 AMbuy$0.1574$548.430.1574548.430.000287
6gCgA...USpg
F3U6...vdTt
10/05/20269:24:46 AMsell$8.33$546.828.33546.820.01525
FCQay...kcZ8
5B6i...uGcd
10/05/20269:24:31 AMbuy$8.34$546.998.34546.990.01524
FCQay...kcZ8
Skg7...FYs7
10/05/20268:06:45 AMsell$0.1573$544.570.1573544.570.000289
6gCgA...USpg
5iSM...Psec
10/05/20268:06:31 AMbuy$0.1574$548.430.1574548.430.000287
6gCgA...USpg
5jyW...vTpj
10/05/20267:59:28 AMsell$8.33$546.828.33546.820.01525
FCQay...kcZ8
4Ji9...jpXG
10/05/20267:59:13 AMbuy$8.34$546.998.34546.990.01524
FCQay...kcZ8
cZBs...F6HD
10/05/20266:36:27 AMsell$0.1573$544.570.1573544.570.000289
6gCgA...USpg
5vdA...Evdr
10/05/20266:36:11 AMbuy$0.1574$548.430.1574548.430.000287
6gCgA...USpg
5PXz...ibyw
10/05/20266:28:42 AMsell$21,797.77$546.8521,797.77546.8539.86
BYSCy...gfTX
55Yv...d6DP