- WhatToFarm
- Solana
- Orca
- boden-SOL LPs
Info about boden-SOL pair
- Pooled boden:
- 915,206.13
- Pooled SOL:
- $2,818.49
boden/SOL price stats on Solana
As of May 20, 2024, the current price of boden token on DEX Orca is $0.2836. boden price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $76,059.52. boden token contract is 3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o with a market cap $0.00. The liquidity pool contract is EDsBQUFs4eoy5gZ8cY9xPZHESYBA7SNWA88QsNrDTH8u with total value locked (TVL) of $390,672.56. The boden/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of boden/SOL now?
The current liquidity of boden/SOL with the contract address EDsBQUFs4eoy5gZ8cY9xPZHESYBA7SNWA88QsNrDTH8u is $390,672.56.
How many transactions are there in the boden/SOL pool in the last 24 hours?
The total transactions of boden/SOL is 313 in the last 24 hours, 147 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the boden/SOL pool in the last 24 hours?
boden/SOL pool has a trading volume of $76,059.52 in the last 24 hours.
What is the exchange rate of 1 boden to SOL?
The exchange rate of 1 boden to SOL is 0.002054, captured at 10:08 AM UTC.
How much is 1 boden in dollars?
The price of converting 1 boden to USD is $0.2836 today.
boden-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:58:17 AM | sell | $87.34 | $0.2836 | 0.63 | 0.002054 | 308.03 | 3q8d...3dyE | |
| 2024.05.20 | 9:54:43 AM | sell | $426.51 | $0.2843 | 3.09 | 0.002059 | 1 500.00 | 361C...6zWd | |
| 2024.05.20 | 9:53:05 AM | sell | $753.98 | $0.2861 | 5.46 | 0.002072 | 2 634.98 | 4FgQ...1WV4 | |
| 2024.05.20 | 9:52:57 AM | sell | $518.57 | $0.2881 | 3.76 | 0.002087 | 1 800.00 | 5wRQ...SFDa | |
| 2024.05.20 | 9:50:27 AM | sell | $40.45 | $0.289 | 0.29 | 0.002093 | 140.00 | 66d6...jK7U | |
| 2024.05.20 | 9:50:27 AM | sell | $5.78 | $0.289 | 0.04 | 0.002093 | 20.00 | 4aP7...WSnj | |
| 2024.05.20 | 9:49:55 AM | sell | $24.86 | $0.2891 | 0.18 | 0.002094 | 85.98 | 62T5...4Qzi | |
| 2024.05.20 | 9:37:48 AM | sell | $0.07 | $0.2891 | 0.00 | 0.002094 | 0.24 | 54dS...hXVq | |
| 2024.05.20 | 9:36:37 AM | buy | $104.13 | $0.2948 | 0.75 | 0.002135 | 353.20 | mnsF...wSYv | |
| 2024.05.20 | 9:35:31 AM | buy | $310.33 | $0.294 | 2.25 | 0.002129 | 1 055.47 | 4KfD...yuv7 | |
| 2024.05.20 | 9:34:37 AM | buy | $155.53 | $0.2933 | 1.13 | 0.002124 | 530.29 | 38AC...bbWK | |
| 2024.05.20 | 9:34:35 AM | buy | $76.48 | $0.2929 | 0.55 | 0.002122 | 261.08 | 2F8e...Tbhu | |
| 2024.05.20 | 9:31:47 AM | buy | $413.75 | $0.2912 | 2.00 | 0.002109 | 1 420.87 | wyMz...QKf1 | |
| 2024.05.20 | 9:26:29 AM | buy | $81.85 | $0.2892 | 0.59 | 0.002094 | 283.06 | 5fUH...DZ9M | |
| 2024.05.20 | 9:26:17 AM | buy | $47.53 | $0.289 | 0.34 | 0.002093 | 164.49 | 47Zv...7BMG | |
| 2024.05.20 | 9:25:00 AM | buy | $108.58 | $0.2887 | 0.79 | 0.002091 | 376.08 | 5LgE...tfJF | |
| 2024.05.20 | 9:24:44 AM | buy | $80.62 | $0.2884 | 0.58 | 0.002089 | 279.53 | 5YHm...D5LF | |
| 2024.05.20 | 9:18:05 AM | buy | $117.36 | $0.2881 | 0.85 | 0.002087 | 407.35 | 61wV...4JEY | |
| 2024.05.20 | 9:15:39 AM | buy | $132.55 | $0.2877 | 0.96 | 0.002084 | 460.68 | 5Z1T...i8CZ | |
| 2024.05.20 | 9:13:39 AM | buy | $42.16 | $0.2875 | 0.31 | 0.002082 | 146.67 | beKU...ZJxD |