- WhatToFarm
- Solana
- Unknown DEX
- ASTY-TROLL LPs
Info about ASTY-TROLL pair
- Pooled ASTY:
- 1,694.5
- Pooled TROLL:
- $324.02
ASTY/TROLL price stats on Solana
As of May 22, 2026, the current price of ASTY token on DEX Unknown DEX is $0.02062. ASTY price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4,541.50. ASTY token contract is ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR with a market cap $7,283,463,488.50. The liquidity pool contract is EDrT8LWDRuYE7v75Dkc9gUjLk7MvDYdezvDcnoHGqwuq with total value locked (TVL) of $1,307,223.21. The ASTY/TROLL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASTY/TROLL now?
The current liquidity of ASTY/TROLL with the contract address EDrT8LWDRuYE7v75Dkc9gUjLk7MvDYdezvDcnoHGqwuq is $1,307,223.21.
How many transactions are there in the ASTY/TROLL pool in the last 24 hours?
The total transactions of ASTY/TROLL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ASTY/TROLL pool in the last 24 hours?
ASTY/TROLL pool has a trading volume of $4,541.50 in the last 24 hours.
What is the exchange rate of 1 ASTY to TROLL?
The exchange rate of 1 ASTY to TROLL is 0.1858, captured at 9:25 PM UTC.
How much is 1 ASTY in dollars?
The price of converting 1 ASTY to USD is $0.02062 today.
ASTY-TROLL price chart
| Date | Time | Price $ | Price TROLL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:28:05 PM | sell | $0.1447 | $0.02062 | 1.3 | 0.1858 | 7.02 | 61US...ckAD | |
| 05/22/2026 | 8:13:18 PM | sell | $0.1461 | $0.02084 | 1.31 | 0.1873 | 7.01 | 3dFF...4xFj | |
| 05/22/2026 | 5:52:45 PM | buy | $4,541.03 | $380.76 | 2.25 | 0.1889 | 11.92 | u5yD...hrU5 | |
| 05/22/2026 | 12:02:00 PM | buy | $0.1685 | $0.02107 | 1.45 | 0.182 | 7.99 | 4V4A...5dy8 | |
| 05/21/2026 | 12:31:17 PM | buy | $0.2447 | $0.02034 | 2.08 | 0.173 | 12.02 | 58Vv...jwQB | |
| 05/21/2026 | 10:13:58 AM | sell | $0.4497 | $0.02092 | 3.62 | 0.1687 | 21.49 | 4XJF...kEze | |
| 05/21/2026 | 10:13:27 AM | sell | $0.2326 | $0.02053 | 1.94 | 0.1718 | 11.32 | 3SnQ...VzqP | |
| 05/21/2026 | 3:31:13 AM | buy | $0.2038 | $0.02072 | 1.81 | 0.185 | 9.83 | 3DW4...GHoA | |
| 05/21/2026 | 3:01:10 AM | buy | $0.1824 | $0.02069 | 1.61 | 0.183 | 8.81 | 6eLy...24jg | |
| 05/20/2026 | 2:45:40 PM | buy | $0.175 | $0.02058 | 1.54 | 0.1812 | 8.5 | ByXS...ud9y | |
| 05/20/2026 | 5:46:07 AM | sell | $0.1072 | $0.02082 | 0.9472 | 0.1838 | 5.15 | 42Fd...hCpZ | |
| 05/19/2026 | 7:30:23 PM | buy | $0.3218 | $0.01976 | 2.86 | 0.1762 | 16.28 | 3btE...NLoL | |
| 05/19/2026 | 1:15:30 PM | buy | $0.1261 | $0.01986 | 1.09 | 0.1723 | 6.34 | 2Rix...JoJY | |
| 05/19/2026 | 10:30:22 AM | sell | $0.1733 | $0.02031 | 1.42 | 0.1674 | 8.53 | qG7T...GVeB | |
| 05/19/2026 | 9:30:30 AM | buy | $0.1447 | $0.01995 | 1.25 | 0.1727 | 7.25 | 3DaR...JKAo | |
| 05/19/2026 | 7:21:50 AM | sell | $0.1605 | $0.02085 | 1.35 | 0.1757 | 7.69 | 3d1S...Ws6Q | |
| 05/18/2026 | 7:41:32 PM | sell | $0.1067 | $0.02028 | 0.9345 | 0.1775 | 5.26 | 2Lx6...CWmG | |
| 05/18/2026 | 1:28:10 PM | buy | $0.1245 | $0.02002 | 1.15 | 0.1849 | 6.22 | 3D8G...JL4N | |
| 05/18/2026 | 3:56:20 AM | sell | $0.1597 | $0.02045 | 1.4 | 0.18 | 7.81 | 24zs...XMoC |