WhatToFarm
/
Get started
12 Swap

Info about CT-USDC pair

Price USD
$0.331
Price
0.331 USDC
TVL
$19,677.84
MKT CAP
$331.1M
5m
0%
1h
-0.02%
4h
-0.00%
24h
-0.00%
Share
TXNS
16
Buys
7
Sells
9
Volume
181K
Telegram price alerts
Pair:
E8mjKX2f9CARFuV14oQh1Xiis92w4JNNZYoEvnyvA4ch
CT:
AMikjC5rx6SM3gbpYYL27ZBao9VjotM3cZGEyvampUWe
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled CT:
998.97M
Pooled USDC:
$9,838.92

CT/USDC price stats on Solana

As of October 5, 2026, the current price of CT token on DEX Unknown DEX is $0.331. CT price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $180,697.34. CT token contract is AMikjC5rx6SM3gbpYYL27ZBao9VjotM3cZGEyvampUWe with a market cap $331,065,520.26. The liquidity pool contract is E8mjKX2f9CARFuV14oQh1Xiis92w4JNNZYoEvnyvA4ch with total value locked (TVL) of $19,677.84. The CT/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CT/USDC with the contract address E8mjKX2f9CARFuV14oQh1Xiis92w4JNNZYoEvnyvA4ch is $19,677.84.

The total transactions of CT/USDC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

CT/USDC pool has a trading volume of $180,697.34 in the last 24 hours.

The exchange rate of 1 CT to USDC is 0.331, captured at 4:28 PM UTC.

The price of converting 1 CT to USD is $0.331 today.

CT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20263:32:43 PMsell$9,799$0.3319,7990.33129,598.37
2eYom...YG2E
4BJV...icJV
10/05/20263:32:24 PMbuy$9,800$0.33119,8000.331129,595.47
2eYom...YG2E
3BAF...99xd
10/05/20263:32:05 PMsell$9,799$0.3319,7990.33129,598.37
2eYom...YG2E
4MVq...o3G2
10/05/20263:31:42 PMbuy$9,800$0.33119,8000.331129,595.47
2eYom...YG2E
2GaZ...Vx7j
10/05/20262:09:24 PMsell$37$0.331370.331111.76
2eYom...YG2E
5jGT...GeTz
10/05/20262:09:01 PMsell$8,900$0.3318,9000.33126,882.9
2eYom...YG2E
34Mg...CTRg
10/05/20262:08:22 PMbuy$961.13$0.3311961.130.33112,902.57
6NRTo...QmJ3
4jGw...1cJe
10/05/202612:36:30 PMsell$19,700$0.33119,7000.33159,504.03
C91pM...sM59
55DZ...N1zg
10/05/202612:36:18 PMbuy$19,700$0.331119,7000.331159,492.13
C91pM...sM59
2Bs5...JiNm
10/05/20268:51:21 AMsell$29,600$0.33129,6000.33189,406.61
C91pM...sM59
jNLu...EBBB
10/05/20268:51:10 AMbuy$29,600$0.331129,6000.331189,388.73
C91pM...sM59
3UZx...vz7X
10/05/20264:42:12 AMsell$301$0.3313010.331909.18
5UHj4...EXFC
3e6g...hGDZ
10/05/20264:42:04 AMbuy$301$0.33113010.3311909
5UHj4...EXFC
4EKn...YpmV
10/05/20261:46:16 AMsell$999.2$0.331999.20.3313,018.12
BHChU...oCxC
4bkv...Wvi2
10/05/20261:46:06 AMbuy$1,000$0.33111,0000.33113,019.93
BHChU...oCxC
5tNB...17U3
10/05/202612:38:53 AMsell$30,400$0.33130,4000.33191,822.97
2eYom...YG2E
3nQM...H8sY