- WhatToFarm
- Solana
- Unknown DEX
- UGC-SOL LPs
Info about UGC-SOL pair
- Pooled UGC:
- 889.22M
- Pooled SOL:
- $18.68
UGC/SOL price stats on Solana
As of January 30, 2025, the current price of UGC token on DEX Unknown DEX is $0.000005025. UGC price is down -29.80% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $729.56. UGC token contract is 9VDCcPaG9rg4E3a3sXhZLRdEBxreeHZRfz4Z4b7npump with a market cap $5,025.28. The liquidity pool contract is E7t7MPZiKCuZ4Jhy4S6ojYLv1p1tT7VmJJq1DHS16h7y with total value locked (TVL) of $8,959.47. The UGC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UGC/SOL now?
The current liquidity of UGC/SOL with the contract address E7t7MPZiKCuZ4Jhy4S6ojYLv1p1tT7VmJJq1DHS16h7y is $8,959.47.
How many transactions are there in the UGC/SOL pool in the last 24 hours?
The total transactions of UGC/SOL is 27 in the last 24 hours, 26 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UGC/SOL pool in the last 24 hours?
UGC/SOL pool has a trading volume of $729.56 in the last 24 hours.
What is the exchange rate of 1 UGC to SOL?
The exchange rate of 1 UGC to SOL is 0.0000000209, captured at 1:46 PM UTC.
How much is 1 UGC in dollars?
The price of converting 1 UGC to USD is $0.000005025 today.
UGC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:16:24 PM | sell | $10.82 | $0.055025 | 0.04502 | 0.07209 | 2.15M | 5r3g...2vT3 | |
| 01/30/2025 | 12:30:29 PM | sell | $15.99 | $0.055054 | 0.06655 | 0.072103 | 3.16M | 4HLY...iJop | |
| 01/30/2025 | 11:51:30 AM | sell | $11.53 | $0.055113 | 0.04774 | 0.072116 | 2.26M | JF4g...Wb3R | |
| 01/30/2025 | 11:50:47 AM | sell | $8.62 | $0.055135 | 0.03569 | 0.072125 | 1.68M | 64hV...2k7R | |
| 01/30/2025 | 11:33:34 AM | sell | $1.02 | $0.055134 | 0.004239 | 0.07213 | 199,010.52 | 57gB...DeNa | |
| 01/30/2025 | 10:09:39 AM | sell | $0.01474 | $0.055164 | 0.00006154 | 0.072155 | 2,854.88 | 5yt9...HPqh | |
| 01/30/2025 | 9:17:03 AM | sell | $10.01 | $0.05521 | 0.04152 | 0.07216 | 1.92M | mmDx...SLzZ | |
| 01/30/2025 | 9:09:55 AM | sell | $10.61 | $0.055222 | 0.04413 | 0.07217 | 2.03M | 5StS...8m2f | |
| 01/30/2025 | 6:27:47 AM | sell | $145.93 | $0.055372 | 0.6099 | 0.072245 | 27.16M | 4GKN...akjs | |
| 01/30/2025 | 5:46:57 AM | sell | $5.54 | $0.055546 | 0.02319 | 0.072319 | 1,000,000 | 2tRo...SKUo | |
| 01/30/2025 | 5:44:28 AM | buy | $0.02397 | $0.055596 | 0.0001 | 0.072334 | 4,283.89 | 2Ucw...r1aE | |
| 01/30/2025 | 5:44:27 AM | sell | $4.53 | $0.055574 | 0.01893 | 0.072324 | 814,385.73 | cE6P...tzpc | |
| 01/30/2025 | 5:32:38 AM | sell | $10.7 | $0.055605 | 0.04452 | 0.072332 | 1.91M | 65K3...jtUG | |
| 01/30/2025 | 5:25:00 AM | sell | $0.2968 | $0.055628 | 0.001233 | 0.072337 | 52,744.54 | 2fMu...dKFi | |
| 01/30/2025 | 5:10:44 AM | sell | $18.28 | $0.055789 | 0.07583 | 0.072401 | 3.16M | 2ybZ...WfVf | |
| 01/30/2025 | 5:06:22 AM | sell | $60.93 | $0.05589 | 0.2525 | 0.072441 | 10.34M | 3568...dT2u | |
| 01/30/2025 | 5:04:14 AM | sell | $1.32 | $0.055956 | 0.005479 | 0.072472 | 221,606 | 5m35...dtgs | |
| 01/30/2025 | 4:49:42 AM | sell | $67.04 | $0.056208 | 0.2787 | 0.072581 | 10.8M | 48NN...mave | |
| 01/30/2025 | 4:49:43 AM | sell | $66.35 | $0.05589 | 0.2759 | 0.072449 | 11.27M | 4uvC...3B2K | |
| 01/30/2025 | 4:49:43 AM | sell | $62.66 | $0.056048 | 0.2605 | 0.072514 | 10.36M | 3ETr...YQMZ |