- WhatToFarm
- Solana
- Unknown DEX
- ti1-SOL LPs
Info about ti1-SOL pair
- Pooled ti1:
- 676.21M
- Pooled SOL:
- $28.02
ti1/SOL price stats on Solana
As of January 9, 2025, the current price of ti1 token on DEX Unknown DEX is $0.000008126. ti1 price is down -14.81% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $595.60. ti1 token contract is ti1AicEoKpi5e8Jdi2EV43piqAzzFwvH8AC3X9LiuKt with a market cap $8,125.42. The liquidity pool contract is E5DM9Dgs9iRPPA7pzExf8ZiqvrhvcEnXXpBLa65d9rFW with total value locked (TVL) of $11,007.80. The ti1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ti1/SOL now?
The current liquidity of ti1/SOL with the contract address E5DM9Dgs9iRPPA7pzExf8ZiqvrhvcEnXXpBLa65d9rFW is $11,007.80.
How many transactions are there in the ti1/SOL pool in the last 24 hours?
The total transactions of ti1/SOL is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ti1/SOL pool in the last 24 hours?
ti1/SOL pool has a trading volume of $595.60 in the last 24 hours.
What is the exchange rate of 1 ti1 to SOL?
The exchange rate of 1 ti1 to SOL is 0.00000004131, captured at 4:23 AM UTC.
How much is 1 ti1 in dollars?
The price of converting 1 ti1 to USD is $0.000008126 today.
ti1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 3:01:46 AM | sell | $3.68 | $0.058126 | 0.01875 | 0.074131 | 453,991.64 | 4Zpz...T88e | |
| 01/09/2025 | 2:25:17 AM | sell | $51.18 | $0.058183 | 0.261 | 0.074173 | 6.25M | 2UrV...SRNJ | |
| 01/09/2025 | 1:56:49 AM | sell | $1.28 | $0.058335 | 0.006479 | 0.074212 | 153,798.25 | 2nKX...48eE | |
| 01/09/2025 | 1:43:14 AM | sell | $4.61 | $0.058381 | 0.02322 | 0.074217 | 550,644.86 | 39h1...N1gW | |
| 01/09/2025 | 1:31:46 AM | sell | $0.4551 | $0.058395 | 0.002288 | 0.074221 | 54,206.39 | 2MfA...GSDB | |
| 01/08/2025 | 11:54:53 PM | sell | $1.86 | $0.058338 | 0.009444 | 0.074222 | 223,640.54 | 5KsS...QKuP | |
| 01/08/2025 | 11:07:57 PM | sell | $1.34 | $0.058333 | 0.006796 | 0.074225 | 160,843.37 | 4gJH...cVuz | |
| 01/08/2025 | 10:56:46 PM | sell | $136.18 | $0.058552 | 0.6893 | 0.074329 | 15.92M | 5WbQ...hmPo | |
| 01/08/2025 | 9:44:48 PM | sell | $38.8 | $0.058717 | 0.1987 | 0.074465 | 4.45M | 35ye...3bu2 | |
| 01/08/2025 | 9:44:44 PM | sell | $19.13 | $0.058806 | 0.09803 | 0.07451 | 2.17M | 461U...QeMy | |
| 01/08/2025 | 9:23:38 PM | sell | $0.4569 | $0.058812 | 0.002346 | 0.074526 | 51,849.81 | 4qYg...4xV8 | |
| 01/08/2025 | 8:47:23 PM | sell | $0.3403 | $0.058836 | 0.001743 | 0.074525 | 38,521.62 | 2Vtg...911c | |
| 01/08/2025 | 8:47:06 PM | sell | $7.94 | $0.058853 | 0.04065 | 0.074532 | 897,069.91 | 4C3q...7qUw | |
| 01/08/2025 | 8:12:59 PM | sell | $0.6908 | $0.058799 | 0.003563 | 0.074539 | 78,505.79 | hvfG...1oya | |
| 01/08/2025 | 7:55:39 PM | sell | $0.5615 | $0.058832 | 0.002886 | 0.07454 | 63,581.1 | 2UdA...RqzW | |
| 01/08/2025 | 7:43:15 PM | buy | $0.1831 | $0.058853 | 0.0009438 | 0.074562 | 20,688.61 | 3UTP...xbWH | |
| 01/08/2025 | 7:43:15 PM | buy | $0.1851 | $0.058856 | 0.0009538 | 0.074563 | 20,901.8 | 7xmp...vNAv | |
| 01/08/2025 | 7:43:15 PM | buy | $0.1864 | $0.058854 | 0.0009606 | 0.074562 | 21,054.73 | 3TrV...HQ5m | |
| 01/08/2025 | 7:43:15 PM | buy | $0.1755 | $0.058855 | 0.0009045 | 0.074563 | 19,822.65 | 5x4n...GE4a | |
| 01/08/2025 | 7:43:15 PM | buy | $0.1856 | $0.058854 | 0.0009568 | 0.074562 | 20,971.13 | 5cDg...q8fU |