WhatToFarm
/
Get started
12 Swap

Info about PYTH-SOL pair

Price USD
$0.045
Price
0.0005189 SOL
TVL
$50,442.3
MKT CAP
$450.1M
5m
0%
1h
0%
4h
-0.51%
24h
-0.93%
Share
TXNS
43
Buys
20
Sells
23
Volume
5K
Telegram price alerts
Pair:
E4opVLVf8dkg72auPdZ8qWdKtTZBg9v89UffVWVr163E
PYTH:
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
SOL:
So11111111111111111111111111111111111111112
Pooled PYTH:
540,106.18
Pooled SOL:
$301.31

PYTH/SOL price stats on Solana

As of May 16, 2026, the current price of PYTH token on DEX Unknown DEX is $0.045. PYTH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,416.49. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $450,097,955.80. The liquidity pool contract is E4opVLVf8dkg72auPdZ8qWdKtTZBg9v89UffVWVr163E with total value locked (TVL) of $50,442.30. The PYTH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTH/SOL with the contract address E4opVLVf8dkg72auPdZ8qWdKtTZBg9v89UffVWVr163E is $50,442.30.

The total transactions of PYTH/SOL is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

PYTH/SOL pool has a trading volume of $5,416.49 in the last 24 hours.

The exchange rate of 1 PYTH to SOL is 0.0005189, captured at 9:32 PM UTC.

The price of converting 1 PYTH to USD is $0.045 today.

PYTH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20268:42:43 PMsell$400.31$0.0454.610.00051898,894
GJvew...T4YA
46mC...KT5r
05/16/20266:40:23 PMsell$199.9$0.045222.30.00052154,420.09
FrhLf...5oMN
5g4t...oWnt
05/16/20266:07:48 PMsell$198.62$0.045232.290.00052154,390.52
JDXYX...iyYK
4wqJ...BRiV
05/16/20264:40:03 PMsell$399.9$0.045444.610.00052418,800
GJvew...T4YA
4h61...3yrg
05/16/20264:33:54 PMsell$400.46$0.045644.620.00052688,773
GJvew...T4YA
3jHM...GZQa
05/16/20264:28:51 PMsell$4.59$0.045620.053040.0005268100.69
Tuk3F...dqi1
1CsT...VVWo
05/16/20264:28:16 PMsell$9.77$0.045620.11280.0005268214.23
4bfyh...se9u
5Htk...3VtG
05/16/20264:27:52 PMsell$9.77$0.045620.11290.0005268214.32
8vvKG...Ckw1
4Mpe...oYit
05/16/20264:25:57 PMsell$9.78$0.045650.11280.0005268214.22
4bfyh...se9u
5D6b...ctSL
05/16/20264:11:45 PMbuy$150.05$0.045761.730.00052943,279.01
EmDew...TgxC
4oKV...3hUy
05/16/20264:11:45 PMbuy$181.36$0.045762.090.00052943,963.06
FrhLf...5oMN
4T3B...zcE1
05/16/20263:01:14 PMbuy$16.55$0.045770.19140.0005294361.62
6bz1P...4Rtv
2pXg...oHHh
05/16/20262:42:29 PMsell$16.23$0.045230.1880.0005241358.81
6bz1P...4Rtv
4s52...C9dn
05/16/20262:42:29 PMbuy$16.27$0.045460.18850.0005268357.91
6AGp6...mS8d
2Tpo...21mz
05/16/202612:42:33 PMsell$0.4853$0.044980.0056270.000521510.79
2sP1Q...5Pwi
56hg...a9Bf
05/16/202612:42:21 PMsell$0.4849$0.044980.0056220.000521510.78
2sP1Q...5Pwi
2FQR...cjLU
05/16/202612:42:09 PMsell$0.4849$0.044980.0056220.000521510.78
2sP1Q...5Pwi
5qKz...cvbs
05/16/202612:40:09 PMsell$6.38$0.045010.074030.0005215141.93
91iTF...iCAp
GGbs...PrT5
05/16/202612:35:46 PMsell$0.03927$0.045010.00045510.00052150.8725
B6CZE...Zi9w
2Adc...2rB3
05/16/202612:19:43 PMsell$0.0009044$0.0543450.000010510.075049208.12
JD6rV...AfsG
5tPg...4DqG