- WhatToFarm
- Solana
- Unknown DEX
- KAYYO-SOL LPs
Info about KAYYO-SOL pair
- Pooled KAYYO:
- 35,253.03
- Pooled SOL:
- $0.003582
KAYYO/SOL price stats on Solana
As of January 30, 2025, the current price of KAYYO token on DEX Unknown DEX is $0.000001503. KAYYO price is down -94.69% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $13,221.69. KAYYO token contract is 49AJ7e7pzaixt8B3JERyxcRxCJwA7DoTx4FHcbYk3Qdw with a market cap $13,831.96. The liquidity pool contract is E2snfJzBFkMcUokVfpMwNmjJBV2khzVdSkZwA7CMDGiv with total value locked (TVL) of $0.92. The KAYYO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KAYYO/SOL now?
The current liquidity of KAYYO/SOL with the contract address E2snfJzBFkMcUokVfpMwNmjJBV2khzVdSkZwA7CMDGiv is $0.92.
How many transactions are there in the KAYYO/SOL pool in the last 24 hours?
The total transactions of KAYYO/SOL is 150 in the last 24 hours, 130 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the KAYYO/SOL pool in the last 24 hours?
KAYYO/SOL pool has a trading volume of $13,221.69 in the last 24 hours.
What is the exchange rate of 1 KAYYO to SOL?
The exchange rate of 1 KAYYO to SOL is 0.000000006227, captured at 11:43 PM UTC.
How much is 1 KAYYO in dollars?
The price of converting 1 KAYYO to USD is $0.000001503 today.
KAYYO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:48:51 AM | buy | $0.002414 | $0.051503 | 0.00001 | 0.086227 | 1,605.68 | 1aZk...yPV9 | |
| 01/30/2025 | 11:48:50 AM | buy | $0.007242 | $0.067986 | 0.00003 | 0.083308 | 9,067.66 | RQbS...BRrV | |
| 01/30/2025 | 11:48:50 AM | sell | $0.01552 | $0.051159 | 0.00006429 | 0.084803 | 13,386.64 | 51Pm...Mhwm | |
| 01/30/2025 | 7:08:49 AM | sell | $0.004537 | $0.05339 | 0.00001901 | 0.07142 | 1,338.4 | 3F1D...GBJb | |
| 01/30/2025 | 6:12:57 AM | sell | $0.006443 | $0.054814 | 0.00002679 | 0.072002 | 1,338.4 | 2Kwh...J7qc | |
| 01/30/2025 | 6:08:58 AM | sell | $0.009774 | $0.057303 | 0.0000406 | 0.073033 | 1,338.4 | FaK1...1MXr | |
| 01/30/2025 | 6:06:41 AM | sell | $0.01653 | $0.00001235 | 0.00006878 | 0.075139 | 1,338.4 | B6Dd...6bz2 | |
| 01/30/2025 | 5:57:42 AM | buy | $0.01201 | $0.00001233 | 0.00005 | 0.075135 | 973.67 | 58X7...x9MS | |
| 01/30/2025 | 5:57:43 AM | sell | $0.4591 | $0.0001302 | 0.001911 | 0.06542 | 3,525.76 | 8uGS...gVCG | |
| 01/30/2025 | 5:57:43 AM | buy | $0.01201 | $0.001077 | 0.00005 | 0.054485 | 11.14 | CL96...kCNC | |
| 01/30/2025 | 5:57:43 AM | buy | $0.4475 | $0.0001269 | 0.001863 | 0.065284 | 3,525.76 | 2v6N...F9o1 | |
| 01/30/2025 | 5:56:14 AM | sell | $0.01804 | $0.00001348 | 0.00007522 | 0.07562 | 1,338.4 | 2DaS...es7e | |
| 01/30/2025 | 5:54:49 AM | buy | $0.01197 | $0.00001519 | 0.00005 | 0.076342 | 788.3 | 4x5o...uv9C | |
| 01/30/2025 | 5:53:53 AM | sell | $0.02384 | $0.00001781 | 0.00009947 | 0.077432 | 1,338.4 | 44Mb...arjB | |
| 01/30/2025 | 5:50:43 AM | buy | $0.01198 | $0.001195 | 0.00005 | 0.054984 | 10.03 | 3AXs...vsgN | |
| 01/30/2025 | 5:50:43 AM | sell | $0.4667 | $0.0001763 | 0.001946 | 0.067352 | 2,647.65 | gPd5...nLPD | |
| 01/30/2025 | 5:50:43 AM | buy | $0.4553 | $0.0001719 | 0.001899 | 0.067172 | 2,647.65 | b6EZ...aXHq | |
| 01/30/2025 | 5:50:42 AM | buy | $0.01198 | $0.00002149 | 0.00005 | 0.078962 | 557.88 | 3GEF...otL5 | |
| 01/30/2025 | 5:50:23 AM | buy | $0.01198 | $0.00001493 | 0.00005 | 0.076229 | 802.64 | MPLv...uNy9 | |
| 01/30/2025 | 5:50:22 AM | buy | $0.01198 | $0.059559 | 0.00005 | 0.073987 | 1,253.92 | 3tJf...Rrtq |