- WhatToFarm
- Solana
- Orca
- PYTH-SOL LPs
Info about PYTH-SOL pair
- Pooled PYTH:
- 72,140.63
- Pooled SOL:
- $295.12
PYTH/SOL price stats on Solana
As of May 9, 2024, the current price of PYTH token on DEX Orca is $0.4557. PYTH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $12,378.93. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $0.00. The liquidity pool contract is E2Z2vqwGRZfJWAFw9DPHWSnCd8dPt9BkhfQ6JyXjthm1 with total value locked (TVL) of $984,283.19. The PYTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTH/SOL now?
The current liquidity of PYTH/SOL with the contract address E2Z2vqwGRZfJWAFw9DPHWSnCd8dPt9BkhfQ6JyXjthm1 is $984,283.19.
How many transactions are there in the PYTH/SOL pool in the last 24 hours?
The total transactions of PYTH/SOL is 184 in the last 24 hours, 109 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PYTH/SOL pool in the last 24 hours?
PYTH/SOL pool has a trading volume of $12,378.93 in the last 24 hours.
What is the exchange rate of 1 PYTH to SOL?
The exchange rate of 1 PYTH to SOL is 0.0033, captured at 12:12 PM UTC.
How much is 1 PYTH in dollars?
The price of converting 1 PYTH to USD is $0.4557 today.
PYTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:05:26 PM | sell | $22.20 | $0.4557 | 0.16 | 0.0033 | 48.71 | uB4R...obUS | |
| 2024.05.09 | 11:35:04 AM | buy | $242.62 | $0.4575 | 1.76 | 0.003313 | 530.32 | 3CXC...eV2a | |
| 2024.05.09 | 11:35:06 AM | buy | $67.98 | $0.4583 | 0.49 | 0.003319 | 148.33 | 2s8k...F11m | |
| 2024.05.09 | 11:34:13 AM | buy | $13.81 | $0.4567 | 0.10 | 0.003308 | 30.23 | 2Z7G...bg2v | |
| 2024.05.09 | 11:15:31 AM | buy | $15.44 | $0.4565 | 0.11 | 0.003306 | 33.83 | 49VN...NdwN | |
| 2024.05.09 | 11:15:31 AM | buy | $15.53 | $0.4564 | 0.11 | 0.003305 | 34.02 | 2uNM...EMaa | |
| 2024.05.09 | 11:14:01 AM | buy | $13.81 | $0.4563 | 0.10 | 0.003305 | 30.26 | 4A5g...5swP | |
| 2024.05.09 | 10:34:45 AM | sell | $63.61 | $0.4537 | 0.46 | 0.003286 | 140.21 | hYpS...Ddz5 | |
| 2024.05.09 | 9:41:53 AM | buy | $13.81 | $0.4566 | 0.10 | 0.003307 | 30.24 | PuMe...mcR1 | |
| 2024.05.09 | 9:33:34 AM | sell | $82.78 | $0.454 | 0.60 | 0.003288 | 182.36 | 5Sue...YuaW | |
| 2024.05.09 | 9:23:42 AM | sell | $35.62 | $0.4543 | 0.26 | 0.00329 | 78.41 | 56fp...G3Uw | |
| 2024.05.09 | 9:12:48 AM | sell | $16.51 | $0.4546 | 0.12 | 0.003293 | 36.32 | 3zHR...F4ZR | |
| 2024.05.09 | 9:12:48 AM | sell | $16.51 | $0.4545 | 0.12 | 0.003292 | 36.32 | 4bS2...hVto | |
| 2024.05.09 | 9:12:50 AM | sell | $21.26 | $0.4544 | 0.15 | 0.003291 | 46.78 | 3PnF...eJDZ | |
| 2024.05.09 | 9:12:27 AM | sell | $71.50 | $0.455 | 0.52 | 0.003296 | 157.14 | 6oWN...ntSd | |
| 2024.05.09 | 9:12:24 AM | sell | $48.10 | $0.4553 | 0.35 | 0.003298 | 105.63 | 2mxF...Xpry | |
| 2024.05.09 | 9:12:28 AM | sell | $18.26 | $0.4548 | 0.13 | 0.003294 | 40.16 | q3Ex...XxwB | |
| 2024.05.09 | 9:12:30 AM | sell | $15.85 | $0.4547 | 0.11 | 0.003293 | 34.86 | 64Ht...vkA9 | |
| 2024.05.09 | 9:12:11 AM | sell | $40.63 | $0.4556 | 0.29 | 0.0033 | 89.18 | 3JMZ...DvzD | |
| 2024.05.09 | 9:05:45 AM | sell | $48.03 | $0.456 | 0.35 | 0.003302 | 105.34 | wjBs...4iFv |