- WhatToFarm
- Solana
- Unknown DEX
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 294,763.56
- Pooled SOL:
- $0.01895
DOGE/SOL price stats on Solana
As of January 6, 2025, the current price of DOGE token on DEX Unknown DEX is $0.000002598. DOGE price is down -79.14% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $6,600.20. DOGE token contract is 29oD5AatuzvX6MocUBYtW2UMS5Ds7R3byvb8Agi7FiT5 with a market cap $25,728.97. The liquidity pool contract is Dvso4QWhdzUmHcYbDXVpP6mU2tNykzndMVjk5ptWfUfT with total value locked (TVL) of $4.90. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address Dvso4QWhdzUmHcYbDXVpP6mU2tNykzndMVjk5ptWfUfT is $4.90.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 110 in the last 24 hours, 65 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $6,600.20 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.0000000119, captured at 11:58 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.000002598 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 11:39:23 PM | buy | $0.002183 | $0.052598 | 0.00001 | 0.07119 | 840.03 | FrAg...upmj | |
| 01/06/2025 | 11:39:20 PM | sell | $0.01561 | $0.05633 | 0.00007154 | 0.072899 | 2,467.07 | 4yTT...qV7Q | |
| 01/06/2025 | 11:39:20 PM | sell | $0.04723 | $0.00001914 | 0.0002163 | 0.078769 | 2,467.08 | 3Uy1...f5eZ | |
| 01/06/2025 | 11:39:20 PM | sell | $0.007788 | $0.053156 | 0.00003567 | 0.071446 | 2,467.07 | 5zA2...2CqX | |
| 01/06/2025 | 11:36:15 PM | buy | $0.002181 | $0.00003776 | 0.00001 | 0.061731 | 57.76 | QLs8...Pgru | |
| 01/06/2025 | 11:36:10 PM | buy | $0.02181 | $0.00002811 | 0.0001 | 0.061288 | 775.92 | D9vf...TUXn | |
| 01/06/2025 | 11:36:08 PM | sell | $0.03097 | $0.07117 | 0.0001419 | 0.0105364 | 2.65M | 3r3X...Czs3 | |
| 01/06/2025 | 11:36:09 PM | buy | $0.02181 | $0.00001474 | 0.0001 | 0.07676 | 1,479.17 | 4UVA...A59j | |
| 01/06/2025 | 11:36:09 PM | buy | $0.02181 | $0.055546 | 0.0001 | 0.072542 | 3,933.37 | zTmd...JS3s | |
| 01/06/2025 | 11:36:09 PM | buy | $0.02181 | $0.065137 | 0.0001 | 0.082355 | 42,462.75 | 5nnZ...KMKr | |
| 01/06/2025 | 11:36:09 PM | buy | $0.004363 | $0.081676 | 0.00002 | 0.0117683 | 2.6M | 5b66...WJuU | |
| 01/06/2025 | 11:14:17 PM | buy | $0.01092 | $0.052781 | 0.00005 | 0.071273 | 3,927.16 | w6x7...yud2 | |
| 01/06/2025 | 11:08:46 PM | sell | $0.01014 | $0.054112 | 0.00004649 | 0.071884 | 2,467.07 | 3Mps...kzcW | |
| 01/06/2025 | 11:08:47 PM | sell | $0.00568 | $0.052302 | 0.00002602 | 0.071055 | 2,467.08 | 4uUB...QCVt | |
| 01/06/2025 | 11:07:42 PM | sell | $0.00236 | $0.0000118 | 0.0000108 | 0.075403 | 200 | 37AH...cBdX | |
| 01/06/2025 | 11:07:37 PM | sell | $0.002592 | $0.00001296 | 0.00001186 | 0.075934 | 200 | 4Vha...B3Th | |
| 01/06/2025 | 11:07:33 PM | sell | $0.00286 | $0.0000143 | 0.00001309 | 0.076547 | 200 | 4dFF...Ra35 | |
| 01/06/2025 | 11:07:30 PM | sell | $0.003171 | $0.00001585 | 0.00001452 | 0.07726 | 200 | 2dyg...4QVd | |
| 01/06/2025 | 11:07:23 PM | sell | $0.003537 | $0.00001768 | 0.00001619 | 0.078097 | 200 | AYHN...C8Tc | |
| 01/06/2025 | 11:07:20 PM | sell | $0.00397 | $0.00001985 | 0.00001817 | 0.079087 | 200 | 4yLK...3Wz6 |