- WhatToFarm
- Solana
- Unknown DEX
- 😐-SOL LPs
Info about 😐-SOL pair
- Pooled 😐:
- 887.51M
- Pooled SOL:
- $20.42
😐/SOL price stats on Solana
As of January 20, 2025, the current price of 😐 token on DEX Unknown DEX is $0.000005582. 😐 price is down -71.71% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $21,715.45. 😐 token contract is 257Uddub9kXo4HmsQWJAQ6m76vNdWfr26TWrfW3Hpump with a market cap $5,582.09. The liquidity pool contract is Dtb9b6w7fUoeat4xcXoTux1JYDW9jgZ6aSP42RCSx2HK with total value locked (TVL) of $10,014.30. The 😐/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 😐/SOL now?
The current liquidity of 😐/SOL with the contract address Dtb9b6w7fUoeat4xcXoTux1JYDW9jgZ6aSP42RCSx2HK is $10,014.30.
How many transactions are there in the 😐/SOL pool in the last 24 hours?
The total transactions of 😐/SOL is 154 in the last 24 hours, 115 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the 😐/SOL pool in the last 24 hours?
😐/SOL pool has a trading volume of $21,715.45 in the last 24 hours.
What is the exchange rate of 1 😐 to SOL?
The exchange rate of 1 😐 to SOL is 0.00000002253, captured at 11:57 PM UTC.
How much is 1 😐 in dollars?
The price of converting 1 😐 to USD is $0.000005582 today.
😐-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:42:29 PM | sell | $131.32 | $0.055582 | 0.5301 | 0.072253 | 23.52M | q238...2pUT | |
| 01/20/2025 | 11:28:09 PM | buy | $4.95 | $0.055724 | 0.0201 | 0.072323 | 865,306.17 | 5Jgr...HeQh | |
| 01/20/2025 | 11:26:32 PM | buy | $7.43 | $0.055714 | 0.03015 | 0.072317 | 1.3M | 3TPv...Szpi | |
| 01/20/2025 | 11:24:54 PM | buy | $7.3 | $0.05568 | 0.02973 | 0.07231 | 1.29M | tb3N...sBLi | |
| 01/20/2025 | 11:14:11 PM | sell | $2.69 | $0.055649 | 0.01097 | 0.072297 | 477,653.99 | 3UB7...5quB | |
| 01/20/2025 | 10:37:27 PM | sell | $13.02 | $0.055663 | 0.05298 | 0.072304 | 2.3M | 2GU6...Xi1j | |
| 01/20/2025 | 10:37:27 PM | sell | $0.9063 | $0.055678 | 0.003687 | 0.07231 | 159,608.68 | meNc...LWcM | |
| 01/20/2025 | 9:57:17 PM | sell | $13.53 | $0.055718 | 0.05487 | 0.072319 | 2.37M | 5eMj...W8Me | |
| 01/20/2025 | 9:53:41 PM | sell | $32.15 | $0.055764 | 0.1305 | 0.07234 | 5.58M | 4BiY...GGa3 | |
| 01/20/2025 | 9:30:31 PM | sell | $4.03 | $0.055874 | 0.01617 | 0.072357 | 686,271.38 | ShZt...eXXy | |
| 01/20/2025 | 9:21:12 PM | sell | $11 | $0.055953 | 0.04417 | 0.072389 | 1.85M | 7HZj...Y9th | |
| 01/20/2025 | 9:21:12 PM | sell | $12.81 | $0.05598 | 0.05144 | 0.0724 | 2.14M | 2rTG...YPgS | |
| 01/20/2025 | 9:21:12 PM | sell | $13.14 | $0.055925 | 0.05274 | 0.072378 | 2.22M | 5egx...rF8K | |
| 01/20/2025 | 9:20:15 PM | sell | $2.92 | $0.056 | 0.01173 | 0.072408 | 487,485.9 | 4q4K...TeDr | |
| 01/20/2025 | 9:19:34 PM | buy | $5.44 | $0.056019 | 0.02188 | 0.072419 | 904,716.43 | W6R5...oazF | |
| 01/20/2025 | 9:14:40 PM | sell | $3.73 | $0.055955 | 0.01509 | 0.072406 | 627,402.42 | 3hT8...n7D4 | |
| 01/20/2025 | 9:09:07 PM | sell | $0.4207 | $0.055924 | 0.00171 | 0.072408 | 71,025.03 | 2cGn...Lzgh | |
| 01/20/2025 | 9:07:19 PM | sell | $0.4109 | $0.055927 | 0.001669 | 0.072408 | 69,332.43 | 4FC5...9s4o | |
| 01/20/2025 | 9:06:22 PM | sell | $6.68 | $0.055931 | 0.02719 | 0.072411 | 1.13M | 5yAa...zchm | |
| 01/20/2025 | 9:06:10 PM | sell | $0.3679 | $0.055935 | 0.001497 | 0.072415 | 62,000.52 | Cb7c...DMyE |