- WhatToFarm
- Solana
- Unknown DEX
- Barron-SOL LPs
Info about Barron-SOL pair
- Pooled Barron:
- 257.9M
- Pooled SOL:
- $158.59
Barron/SOL price stats on Solana
As of January 21, 2025, the current price of Barron token on DEX Unknown DEX is $0.0001526. Barron price is down -96.64% in the last 24 hours. The trading history for the last 24 hours contains 28029 trades with trading volume of $22,072,626.32. Barron token contract is 4QAu6zzyUjdMokARe8yMH7ZpgtqQw3qQx4PECyR8pump with a market cap $152,615.75. The liquidity pool contract is DtAmNRR7WDXzcEurCF7V3o67bASpBdZTugFdC4cUDstd with total value locked (TVL) of $77,618.54. The Barron/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Barron/SOL now?
The current liquidity of Barron/SOL with the contract address DtAmNRR7WDXzcEurCF7V3o67bASpBdZTugFdC4cUDstd is $77,618.54.
How many transactions are there in the Barron/SOL pool in the last 24 hours?
The total transactions of Barron/SOL is 28029 in the last 24 hours, 13618 of which are buy transactions, and 14411 are sales transactions.
What is the trading volume in the Barron/SOL pool in the last 24 hours?
Barron/SOL pool has a trading volume of $22,072,626.32 in the last 24 hours.
What is the exchange rate of 1 Barron to SOL?
The exchange rate of 1 Barron to SOL is 0.0000006327, captured at 1:52 PM UTC.
How much is 1 Barron in dollars?
The price of converting 1 Barron to USD is $0.0001526 today.
Barron-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:51:59 PM | buy | $123.97 | $0.0001526 | 0.5139 | 0.066327 | 812,232.39 | 4MiA...Kc4h | |
| 01/21/2025 | 1:51:59 PM | sell | $11.72 | $0.0001514 | 0.04862 | 0.066277 | 77,453.93 | 2uLd...UGR8 | |
| 01/21/2025 | 1:51:34 PM | sell | $24.7 | $0.0001518 | 0.1022 | 0.066283 | 162,758.17 | 2SQr...qwwm | |
| 01/21/2025 | 1:51:31 PM | sell | $12.93 | $0.0001518 | 0.05358 | 0.066289 | 85,194.5 | 5zSN...EMxC | |
| 01/21/2025 | 1:51:24 PM | sell | $34.65 | $0.0001521 | 0.1434 | 0.066297 | 227,740.2 | 8F8i...2qGR | |
| 01/21/2025 | 1:51:02 PM | sell | $551.51 | $0.0001545 | 2.28 | 0.066392 | 3.57M | 4rbM...ZSDu | |
| 01/21/2025 | 1:51:02 PM | buy | $156.46 | $0.0001569 | 0.6469 | 0.06649 | 996,885.78 | 2NWB...5AWc | |
| 01/21/2025 | 1:50:57 PM | buy | $21.54 | $0.0001562 | 0.0891 | 0.06646 | 137,904.91 | 5foD...YRaQ | |
| 01/21/2025 | 1:50:49 PM | sell | $93.6 | $0.0001557 | 0.3867 | 0.066436 | 600,938.36 | 2cB1...DAkE | |
| 01/21/2025 | 1:50:51 PM | buy | $12.1 | $0.0001562 | 0.05 | 0.066455 | 77,453.93 | 2Bww...3oja | |
| 01/21/2025 | 1:50:38 PM | sell | $60.06 | $0.0001562 | 0.2483 | 0.066461 | 384,388.82 | 3WjP...igyD | |
| 01/21/2025 | 1:50:38 PM | buy | $3,748.27 | $0.0001423 | 15.5 | 0.065885 | 26.34M | 446X...drb7 | |
| 01/21/2025 | 1:50:34 PM | buy | $8.46 | $0.0001287 | 0.035 | 0.065325 | 65,720.14 | nD3V...birR | |
| 01/21/2025 | 1:50:24 PM | buy | $299.78 | $0.0001278 | 1.23 | 0.065279 | 2.34M | 2NPb...Ajdk | |
| 01/21/2025 | 1:50:11 PM | buy | $2.39 | $0.0001265 | 0.009915 | 0.065235 | 18,939.65 | 5owH...mKQS | |
| 01/21/2025 | 1:50:07 PM | buy | $0.002417 | $0.0001265 | 0.00001 | 0.065234 | 19.1 | 2V5m...swKe | |
| 01/21/2025 | 1:50:02 PM | sell | $10.96 | $0.000126 | 0.04529 | 0.06521 | 86,933.17 | 2GwB...ErxW | |
| 01/21/2025 | 1:49:50 PM | buy | $121.11 | $0.0001264 | 0.5 | 0.06522 | 957,848.95 | 4hU5...o8pW | |
| 01/21/2025 | 1:49:47 PM | sell | $9 | $0.0001254 | 0.03717 | 0.065177 | 71,801.36 | 3gK6...SHsr | |
| 01/21/2025 | 1:49:37 PM | buy | $49.35 | $0.0001257 | 0.2039 | 0.065197 | 392,362.55 | 5mdy...bDua |