WhatToFarm
/
Get started
12 Swap

Info about COMPUTE-USDC pair

Price USD
$0.0001753
Price
0.0001753 USDC
TVL
$61,095.67
MKT CAP
$175.4K
5m
0%
1h
-13.40%
4h
23.49%
24h
23.49%
Share
TXNS
48
Buys
31
Sells
17
Volume
12K
Telegram price alerts
Pair:
DseDD1zdWhfPqfycQFAaTPRbUG2MLdTx83RrRQSwbfCX
COMPUTE:
4WtWLfKMMexVN5RkDAh88bs5rUx89GXuoDGnb7QVStar
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled COMPUTE:
173.76M
Pooled USDC:
$30,621.09

COMPUTE/USDC price stats on Solana

As of September 11, 2026, the current price of COMPUTE token on DEX Unknown DEX is $0.0001753. COMPUTE price is up 23.49% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $12,465.34. COMPUTE token contract is 4WtWLfKMMexVN5RkDAh88bs5rUx89GXuoDGnb7QVStar with a market cap $175,377.34. The liquidity pool contract is DseDD1zdWhfPqfycQFAaTPRbUG2MLdTx83RrRQSwbfCX with total value locked (TVL) of $61,095.68. The COMPUTE/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COMPUTE/USDC with the contract address DseDD1zdWhfPqfycQFAaTPRbUG2MLdTx83RrRQSwbfCX is $61,095.68.

The total transactions of COMPUTE/USDC is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.

COMPUTE/USDC pool has a trading volume of $12,465.34 in the last 24 hours.

The exchange rate of 1 COMPUTE to USDC is 0.0001753, captured at 7:56 AM UTC.

The price of converting 1 COMPUTE to USD is $0.0001753 today.

COMPUTE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/11/20267:14:51 AMsell$325$0.00017533250.00017531.85M
7onnY...ZXdt
9vyB...tVLN
09/11/20267:14:33 AMsell$381.34$0.0001795381.340.00017952.12M
FT7P2...HXoY
2ib1...gTYP
09/11/20267:14:33 AMsell$416.04$0.0001842416.040.00018422.26M
5bBdr...nvc8
44dq...madW
09/11/20266:55:23 AMbuy$246.66$0.000189246.660.0001891.3M
E786f...oi4W
4SRv...1nfy
09/11/20266:54:46 AMsell$192.55$0.0001848192.550.00018481.04M
CT2YT...fE97
4yWz...e1Qd
09/11/20266:52:47 AMsell$1,088.76$0.00019261,088.760.00019265.65M
FjqfU...svyT
4J3B...jyM2
09/11/20266:22:47 AMbuy$22.93$0.000202522.930.0002025113,271.18
FedPq...rKsY
38Hu...YAfm
09/11/20266:22:47 AMbuy$9.97$0.00020279.970.000202749,197.73
E1W8i...C7p6
iBu3...5RVz
09/11/20266:04:28 AMsell$24.56$0.000200324.560.0002003122,586.65
CMM5K...wEz7
2dxL...tvjd
09/11/20265:37:57 AMsell$104.99$0.0002016104.990.0002016520,614.21
4Ri7M...DUQ3
4UV3...7Uk6
09/11/20265:35:49 AMsell$0.1252$0.00022450.12520.0002245557.85
89q3z...VqB4
49hH...W2tB
09/11/20265:33:32 AMbuy$492.91$0.0002182492.910.00021822.26M
5bBdr...nvc8
4Axn...fjiU
09/11/20265:33:29 AMbuy$304.12$0.0002132304.120.00021321.43M
H99b5...7hhL
2gwK...cExv
09/11/20265:33:13 AMbuy$392.6$0.0002089392.60.00020891.88M
F8Y1S...Z6tu
5LUb...GJog
09/11/20265:32:55 AMbuy$432.78$0.0002037432.780.00020372.12M
FT7P2...HXoY
qFMN...rToh
09/11/20265:32:55 AMbuy$368.67$0.0001989368.670.00019891.85M
7onnY...ZXdt
49ot...S8GQ
09/11/20265:32:45 AMbuy$587.41$0.0001933587.410.00019333.04M
F8Y1S...Z6tu
38wU...YfRE
09/11/20265:31:49 AMbuy$98.51$0.000189298.510.0001892520,614.21
4Ri7M...DUQ3
5Wmc...xLQC
09/11/20265:31:43 AMbuy$998.19$0.0001825998.190.00018255.47M
FjqfU...svyT
5uQ8...JhsP
09/11/20265:31:41 AMbuy$998.33$0.000171998.330.0001715.84M
FjqfU...svyT
4Ntg...gdqz