- WhatToFarm
- Solana
- Unknown DEX
- CGN-SOL LPs
Info about CGN-SOL pair
- Pooled CGN:
- 258.19M
- Pooled SOL:
- $99.12
CGN/SOL price stats on Solana
As of January 9, 2025, the current price of CGN token on DEX Unknown DEX is $0.00007394. CGN price is down -35.92% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $83,277.89. CGN token contract is B7D6yG93e4dNArwQ7SWJFwEbd7z2uBNSuji8oY9Hpump with a market cap $73,938.90. The liquidity pool contract is DrAWHhvVcoG6LFdvk48X5PPSuaV8U9PyMAkFjGtWMEmo with total value locked (TVL) of $38,332.59. The CGN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CGN/SOL now?
The current liquidity of CGN/SOL with the contract address DrAWHhvVcoG6LFdvk48X5PPSuaV8U9PyMAkFjGtWMEmo is $38,332.59.
How many transactions are there in the CGN/SOL pool in the last 24 hours?
The total transactions of CGN/SOL is 733 in the last 24 hours, 412 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the CGN/SOL pool in the last 24 hours?
CGN/SOL pool has a trading volume of $83,277.89 in the last 24 hours.
What is the exchange rate of 1 CGN to SOL?
The exchange rate of 1 CGN to SOL is 0.0000003809, captured at 4:28 AM UTC.
How much is 1 CGN in dollars?
The price of converting 1 CGN to USD is $0.00007394 today.
CGN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:26:36 AM | sell | $6.52 | $0.00007394 | 0.03361 | 0.063809 | 88,234.97 | 5Rp1...zxxF | |
| 01/09/2025 | 4:26:28 AM | sell | $33.92 | $0.0000741 | 0.1747 | 0.063817 | 457,802.47 | 5QE6...dzb7 | |
| 01/09/2025 | 4:25:20 AM | sell | $11.13 | $0.00007423 | 0.05741 | 0.063827 | 150,000 | 3fsf...ZBAc | |
| 01/09/2025 | 4:23:05 AM | buy | $38.51 | $0.0000746 | 0.1983 | 0.063841 | 516,259.65 | n5Rn...zPAx | |
| 01/09/2025 | 3:50:14 AM | sell | $0.7442 | $0.00007417 | 0.003826 | 0.063814 | 10,032.73 | pZHn...aUtk | |
| 01/09/2025 | 3:45:00 AM | sell | $11.58 | $0.00007437 | 0.05946 | 0.063816 | 155,796.71 | jyPN...Gzg1 | |
| 01/09/2025 | 3:43:09 AM | sell | $10.29 | $0.00007451 | 0.05281 | 0.063821 | 138,205.57 | V9ar...gN6s | |
| 01/09/2025 | 3:33:17 AM | buy | $11.22 | $0.00007486 | 0.0576 | 0.06384 | 150,000 | 2jBr...PVGt | |
| 01/09/2025 | 3:29:39 AM | buy | $178.69 | $0.00007416 | 0.9161 | 0.063802 | 2.41M | 25kf...CgPi | |
| 01/09/2025 | 3:27:10 AM | sell | $5.75 | $0.00007316 | 0.0295 | 0.063749 | 78,694.44 | 2UMR...CWWF | |
| 01/09/2025 | 3:21:55 AM | buy | $391.02 | $0.00007219 | 2 | 0.063692 | 5.42M | 3PVb...zTW7 | |
| 01/09/2025 | 3:15:11 AM | buy | $59.97 | $0.00007038 | 0.3072 | 0.063606 | 852,170.85 | 2UpJ...QdMs | |
| 01/09/2025 | 2:53:19 AM | buy | $3.36 | $0.00006736 | 0.01712 | 0.063424 | 50,001 | 4HNK...e7R1 | |
| 01/09/2025 | 2:50:47 AM | buy | $3.36 | $0.0000673 | 0.01711 | 0.063423 | 50,000 | 4vx5...nKh4 | |
| 01/09/2025 | 2:42:27 AM | sell | $1.06 | $0.00006596 | 0.005404 | 0.063352 | 16,121.24 | 4qeb...UXA2 | |
| 01/09/2025 | 2:39:24 AM | sell | $3.73 | $0.00006575 | 0.01904 | 0.063352 | 56,808.91 | 7aU4...rzxY | |
| 01/09/2025 | 2:29:35 AM | buy | $25.52 | $0.00006608 | 0.13 | 0.063365 | 386,240.16 | 25Cr...kVkb | |
| 01/09/2025 | 2:21:49 AM | buy | $0.1962 | $0.00006594 | 0.001 | 0.063361 | 2,975.27 | 3Yz3...wJMe | |
| 01/09/2025 | 2:09:14 AM | buy | $9.76 | $0.00006512 | 0.04967 | 0.063311 | 150,000 | 4mt5...wdyo | |
| 01/09/2025 | 2:06:37 AM | buy | $12.26 | $0.00006537 | 0.06205 | 0.063307 | 187,630.66 | 2goW...X2sy |