- WhatToFarm
- Solana
- Unknown DEX
- DiscipleAi-SOL LPs
Info about DiscipleAi-SOL pair
- Pooled DiscipleAi:
- 98.35M
- Pooled SOL:
- $199.19
DiscipleAi/SOL price stats on Solana
As of January 7, 2025, the current price of DiscipleAi token on DEX Unknown DEX is $0.0003683. DiscipleAi price is up 68.19% in the last 24 hours. The trading history for the last 24 hours contains 12226 trades with trading volume of $2,755,268.17. DiscipleAi token contract is EnCcSA2rBuQKowWuV4TW8yY78XveaDUMmgs53dbTpump with a market cap $350,172.85. The liquidity pool contract is DpRKyqNNynGyXC4TyMSkU4iuu4v4prRp9viDPMi2bCvm with total value locked (TVL) of $79,266.00. The DiscipleAi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DiscipleAi/SOL now?
The current liquidity of DiscipleAi/SOL with the contract address DpRKyqNNynGyXC4TyMSkU4iuu4v4prRp9viDPMi2bCvm is $79,266.00.
How many transactions are there in the DiscipleAi/SOL pool in the last 24 hours?
The total transactions of DiscipleAi/SOL is 12226 in the last 24 hours, 5741 of which are buy transactions, and 6485 are sales transactions.
What is the trading volume in the DiscipleAi/SOL pool in the last 24 hours?
DiscipleAi/SOL pool has a trading volume of $2,755,268.17 in the last 24 hours.
What is the exchange rate of 1 DiscipleAi to SOL?
The exchange rate of 1 DiscipleAi to SOL is 0.000001705, captured at 7:51 AM UTC.
How much is 1 DiscipleAi in dollars?
The price of converting 1 DiscipleAi to USD is $0.0003683 today.
DiscipleAi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 7:50:52 AM | buy | $32.4 | $0.0003669 | 0.15 | 0.051698 | 88,320.54 | 4kbD...76hn | |
| 01/07/2025 | 7:50:52 AM | sell | $6.51 | $0.0003652 | 0.03015 | 0.05169 | 17,834.81 | fHSz...Xqd4 | |
| 01/07/2025 | 7:50:51 AM | buy | $43.21 | $0.0003662 | 0.2 | 0.051695 | 117,986.16 | uc25...Cykc | |
| 01/07/2025 | 7:50:49 AM | buy | $151.23 | $0.0003644 | 0.7 | 0.051686 | 414,993.22 | 2QDB...HLFH | |
| 01/07/2025 | 7:50:47 AM | sell | $69.5 | $0.0003716 | 0.3217 | 0.05172 | 187,015.71 | 3pTx...HgJs | |
| 01/07/2025 | 7:50:47 AM | sell | $281.45 | $0.0003683 | 1.3 | 0.051705 | 763,995.9 | 5DpL...sE6f | |
| 01/07/2025 | 7:50:46 AM | buy | $32.4 | $0.0003738 | 0.15 | 0.05173 | 86,676.54 | 2Qpq...Z1ku | |
| 01/07/2025 | 7:50:44 AM | buy | $215.39 | $0.0003715 | 0.997 | 0.051719 | 579,708.84 | Gq5C...b7Hn | |
| 01/07/2025 | 7:50:41 AM | buy | $51.81 | $0.000369 | 0.2398 | 0.051708 | 140,390.58 | F9rU...7eer | |
| 01/07/2025 | 7:50:39 AM | buy | $3.88 | $0.0003778 | 0.018 | 0.051748 | 10,292.24 | 2Afp...myxQ | |
| 01/07/2025 | 7:50:40 AM | sell | $429.5 | $0.0003707 | 1.98 | 0.051716 | 1.16M | 2MLj...32gX | |
| 01/07/2025 | 7:50:38 AM | sell | $38.44 | $0.0003762 | 0.1779 | 0.051741 | 102,161.79 | 49Bw...6vrG | |
| 01/07/2025 | 7:50:35 AM | buy | $151.23 | $0.0003771 | 0.7 | 0.051745 | 401,036.37 | 4Yyg...DYAj | |
| 01/07/2025 | 7:50:30 AM | buy | $134.32 | $0.0003744 | 0.6217 | 0.051733 | 358,755.88 | JyVX...7vyd | |
| 01/07/2025 | 7:50:28 AM | buy | $9.92 | $0.000373 | 0.04594 | 0.051726 | 26,609.12 | 41Mz...9jh2 | |
| 01/07/2025 | 7:50:28 AM | buy | $21.6 | $0.0003727 | 0.1 | 0.051725 | 57,955.17 | 5viZ...Vorw | |
| 01/07/2025 | 7:50:28 AM | buy | $21.6 | $0.0003723 | 0.1 | 0.051723 | 58,018.01 | iC87...M9mt | |
| 01/07/2025 | 7:50:27 AM | buy | $21.6 | $0.0003719 | 0.1 | 0.051721 | 58,080.96 | 3cfM...o2aN | |
| 01/07/2025 | 7:50:23 AM | buy | $108.02 | $0.0003707 | 0.5 | 0.051716 | 291,353.44 | 3cWi...asgB | |
| 01/07/2025 | 7:50:20 AM | buy | $10.8 | $0.0003696 | 0.05 | 0.051711 | 29,222.44 | 2pky...1Nj1 |