- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 783.88M
- Pooled SOL:
- $2,426.94
/SOL price stats on Solana
As of January 16, 2025, the current price of token on DEX Unknown DEX is $0.000004884. price is down -97.32% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $30,911.25. token contract is Evh5q5MSCCUJBkeXaEirPEP8Mstn5d8ACFwvH1YTQhZu with a market cap $4,884.61. The liquidity pool contract is Dov5C7524W5YBfKXnXr7FDtA8ks36giogV88q7Yzkyos with total value locked (TVL) of $494,026.40. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address Dov5C7524W5YBfKXnXr7FDtA8ks36giogV88q7Yzkyos is $494,026.40.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 148 in the last 24 hours, 105 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $30,911.25 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00000002418, captured at 3:58 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.000004884 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 3:55:39 AM | sell | $69.49 | $0.054884 | 0.344 | 0.072418 | 14.23M | 3Pr6...pjdJ | |
| 01/16/2025 | 3:51:17 AM | sell | $5.49 | $0.054977 | 0.02718 | 0.072463 | 1.1M | 62ws...HAo9 | |
| 01/16/2025 | 3:49:22 AM | buy | $40.43 | $0.054963 | 0.2 | 0.072454 | 8.15M | tuQw...LPMR | |
| 01/16/2025 | 3:47:22 AM | sell | $234.64 | $0.055175 | 1.16 | 0.072558 | 45.34M | 4hup...FGcf | |
| 01/16/2025 | 3:42:14 AM | sell | $170.13 | $0.055691 | 0.8413 | 0.072814 | 29.89M | 3KM1...BvUV | |
| 01/16/2025 | 3:42:11 AM | sell | $317.28 | $0.05634 | 1.56 | 0.073135 | 50.04M | 2ASz...EPaE | |
| 01/16/2025 | 3:42:08 AM | sell | $202.86 | $0.05708 | 1 | 0.073501 | 28.65M | 2f5e...Bc14 | |
| 01/16/2025 | 3:42:00 AM | buy | $20.22 | $0.057388 | 0.1 | 0.073653 | 2.74M | hA8L...kf7m | |
| 01/16/2025 | 3:40:19 AM | buy | $201.98 | $0.057049 | 1 | 0.07349 | 28.65M | 3rob...bw7R | |
| 01/16/2025 | 3:40:08 AM | buy | $201.98 | $0.056757 | 1 | 0.073345 | 29.89M | 2gDe...sFuW | |
| 01/16/2025 | 3:39:39 AM | buy | $303.25 | $0.056059 | 1.5 | 0.072997 | 50.04M | 4uWh...oTbd | |
| 01/16/2025 | 3:38:54 AM | sell | $53.76 | $0.055495 | 0.266 | 0.072719 | 9.78M | 29hE...pftV | |
| 01/16/2025 | 3:38:50 AM | sell | $19.01 | $0.055632 | 0.09413 | 0.072787 | 3.38M | 3jnG...XqSK | |
| 01/16/2025 | 3:38:50 AM | sell | $16.67 | $0.055584 | 0.08256 | 0.072764 | 2.99M | NMJQ...zBsD | |
| 01/16/2025 | 3:38:49 AM | sell | $19 | $0.05568 | 0.0941 | 0.072812 | 3.35M | 3NLP...GBea | |
| 01/16/2025 | 3:36:33 AM | buy | $5.04 | $0.056556 | 0.025 | 0.07325 | 769,069.09 | 3a4z...saqy | |
| 01/16/2025 | 3:36:21 AM | sell | $0.8891 | $0.056524 | 0.004403 | 0.073231 | 136,277.57 | q5Sw...8Lqb | |
| 01/16/2025 | 3:36:16 AM | sell | $293.5 | $0.056936 | 1.45 | 0.073435 | 42.31M | 2X8i...Nk9V | |
| 01/16/2025 | 3:35:39 AM | buy | $1 | $0.057401 | 0.005 | 0.073668 | 136,277.57 | gaU6...nDAg | |
| 01/16/2025 | 3:35:36 AM | buy | $294.55 | $0.056961 | 1.46 | 0.07345 | 42.31M | 4xwk...1Wz8 |