- WhatToFarm
- Solana
- Unknown DEX
- BALD-SOL LPs
Info about BALD-SOL pair
- Pooled BALD:
- 159.37M
- Pooled SOL:
- $109.68
BALD/SOL price stats on Solana
As of January 30, 2025, the current price of BALD token on DEX Unknown DEX is $0.0001667. BALD price is down -38.07% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $25,892.17. BALD token contract is 4MTu2ikBsyieBQvUbBgBmMPzjMno8aZCGTXUi4qfpump with a market cap $166,708.03. The liquidity pool contract is DoAiBN1bCavSNAXmP8BC8s6RNE3xhawCyZV3oznyCTwU with total value locked (TVL) of $53,207.86. The BALD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BALD/SOL now?
The current liquidity of BALD/SOL with the contract address DoAiBN1bCavSNAXmP8BC8s6RNE3xhawCyZV3oznyCTwU is $53,207.86.
How many transactions are there in the BALD/SOL pool in the last 24 hours?
The total transactions of BALD/SOL is 323 in the last 24 hours, 260 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the BALD/SOL pool in the last 24 hours?
BALD/SOL pool has a trading volume of $25,892.17 in the last 24 hours.
What is the exchange rate of 1 BALD to SOL?
The exchange rate of 1 BALD to SOL is 0.0000006864, captured at 5:22 PM UTC.
How much is 1 BALD in dollars?
The price of converting 1 BALD to USD is $0.0001667 today.
BALD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:32:36 PM | sell | $1.21 | $0.0001667 | 0.004982 | 0.066864 | 7,258.26 | 2X1J...qMiX | |
| 01/30/2025 | 4:22:38 PM | sell | $48.85 | $0.0001667 | 0.2015 | 0.066877 | 293,026.56 | 2GNX...ZnNh | |
| 01/30/2025 | 4:06:45 PM | sell | $0.5204 | $0.0001664 | 0.002153 | 0.06689 | 3,126.06 | 585S...1MFf | |
| 01/30/2025 | 3:04:52 PM | sell | $60.11 | $0.0001676 | 0.2475 | 0.066906 | 358,509.56 | 31ip...66a6 | |
| 01/30/2025 | 2:55:16 PM | sell | $12.36 | $0.0001678 | 0.05103 | 0.066924 | 73,695.54 | 3UXs...9Tff | |
| 01/30/2025 | 2:28:33 PM | sell | $17.08 | $0.0001664 | 0.07114 | 0.066932 | 102,618.28 | 5wLJ...P5J9 | |
| 01/30/2025 | 2:19:36 PM | sell | $0.5085 | $0.0001661 | 0.002124 | 0.066937 | 3,061.94 | 3fD8...3LH1 | |
| 01/30/2025 | 1:47:37 PM | sell | $0.4093 | $0.0001786 | 0.001708 | 0.067459 | 2,290.6 | RfBh...EVWU | |
| 01/30/2025 | 1:25:42 PM | sell | $1.19 | $0.0001798 | 0.004983 | 0.06747 | 6,670.54 | 5XJw...uDW8 | |
| 01/30/2025 | 1:17:27 PM | sell | $133.41 | $0.0001805 | 0.5548 | 0.067507 | 739,039.63 | 2nMX...a3fD | |
| 01/30/2025 | 1:17:26 PM | sell | $276.15 | $0.0001832 | 1.14 | 0.067619 | 1.51M | 2Ta2...ymUe | |
| 01/30/2025 | 1:13:19 PM | sell | $0.3542 | $0.0001845 | 0.001477 | 0.067695 | 1,919.35 | 5q7j...ZMeq | |
| 01/30/2025 | 12:54:04 PM | sell | $11.59 | $0.0001847 | 0.04833 | 0.067699 | 62,784.11 | 4J1J...fNqD | |
| 01/30/2025 | 11:25:14 AM | sell | $1.48 | $0.0001859 | 0.006174 | 0.067708 | 8,009.95 | 5JWk...E8J4 | |
| 01/30/2025 | 10:56:04 AM | sell | $2.91 | $0.0001858 | 0.01207 | 0.06771 | 15,659.56 | 5upo...WcjM | |
| 01/30/2025 | 10:51:54 AM | sell | $5.4 | $0.0001855 | 0.02245 | 0.067712 | 29,121.65 | 5tvS...8uWs | |
| 01/30/2025 | 10:41:47 AM | sell | $0.2262 | $0.0001853 | 0.0009413 | 0.067713 | 1,220.3 | 2bPY...Tzbj | |
| 01/30/2025 | 10:41:47 AM | sell | $3.84 | $0.0001853 | 0.01601 | 0.067715 | 20,752.41 | Hsah...W9u7 | |
| 01/30/2025 | 10:41:45 AM | sell | $404.63 | $0.0001881 | 1.68 | 0.067828 | 2.15M | 4g8e...SgNj | |
| 01/30/2025 | 9:54:36 AM | sell | $295.84 | $0.0001932 | 1.22 | 0.068024 | 1.53M | 35ui...xjgm |