- WhatToFarm
- Solana
- Unknown DEX
- ZAILGO-SOL LPs
Info about ZAILGO-SOL pair
- Pooled ZAILGO:
- 46.97M
- Pooled SOL:
- $2,003.43
ZAILGO/SOL price stats on Solana
As of January 18, 2025, the current price of ZAILGO token on DEX Unknown DEX is $0.009621. ZAILGO price is down -24.32% in the last 24 hours. The trading history for the last 24 hours contains 11882 trades with trading volume of $7,025,095.88. ZAILGO token contract is GorvUUSkJGSzJUebM5W6berUkZ5pG8nmnn7tmk74pump with a market cap $9,434,628.34. The liquidity pool contract is DkNeizAA75GHRhM53obt5ahp45A7hbekdveB99CzVEkN with total value locked (TVL) of $934,775.96. The ZAILGO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZAILGO/SOL now?
The current liquidity of ZAILGO/SOL with the contract address DkNeizAA75GHRhM53obt5ahp45A7hbekdveB99CzVEkN is $934,775.96.
How many transactions are there in the ZAILGO/SOL pool in the last 24 hours?
The total transactions of ZAILGO/SOL is 11882 in the last 24 hours, 5573 of which are buy transactions, and 6309 are sales transactions.
What is the trading volume in the ZAILGO/SOL pool in the last 24 hours?
ZAILGO/SOL pool has a trading volume of $7,025,095.88 in the last 24 hours.
What is the exchange rate of 1 ZAILGO to SOL?
The exchange rate of 1 ZAILGO to SOL is 0.00003991, captured at 1:07 PM UTC.
How much is 1 ZAILGO in dollars?
The price of converting 1 ZAILGO to USD is $0.009621 today.
ZAILGO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 1:07:24 PM | buy | $11.39 | $0.009628 | 0.04725 | 0.00003993 | 1,183.5 | Db6i...rCBg | |
| 01/18/2025 | 1:07:24 PM | buy | $1.56 | $0.009628 | 0.00649 | 0.00003993 | 162.52 | 4kRY...i2Hs | |
| 01/18/2025 | 1:07:21 PM | sell | $208.42 | $0.009573 | 0.8649 | 0.00003972 | 21,770.57 | 5GqX...ScaN | |
| 01/18/2025 | 1:07:22 PM | buy | $112.91 | $0.009618 | 0.4686 | 0.00003992 | 11,739.15 | 5SZG...mUmQ | |
| 01/18/2025 | 1:07:19 PM | buy | $196.58 | $0.009645 | 0.8158 | 0.00004002 | 20,381.37 | 5WSX...JzmD | |
| 01/18/2025 | 1:07:19 PM | sell | $913.75 | $0.009584 | 3.79 | 0.00003976 | 95,332.79 | 46nS...5VzT | |
| 01/18/2025 | 1:07:20 PM | buy | $334.55 | $0.009621 | 1.38 | 0.00003991 | 34,773.29 | 26YN...oGt3 | |
| 01/18/2025 | 1:07:15 PM | buy | $61.76 | $0.009642 | 0.2562 | 0.00004 | 6,404.97 | 3Pz7...Y5xs | |
| 01/18/2025 | 1:07:13 PM | sell | $526.89 | $0.009597 | 2.18 | 0.00003982 | 54,897.31 | rEbz...3sb3 | |
| 01/18/2025 | 1:07:12 PM | sell | $1,445.78 | $0.009638 | 5.99 | 0.00003999 | 150,000 | 4eLG...3QXk | |
| 01/18/2025 | 1:07:13 PM | buy | $147.01 | $0.009638 | 0.61 | 0.00003998 | 15,253.86 | 281X...sbXh | |
| 01/18/2025 | 1:07:12 PM | buy | $1.88 | $0.009712 | 0.007828 | 0.00004031 | 194.18 | ixiw...5mvh | |
| 01/18/2025 | 1:07:12 PM | buy | $18.69 | $0.009712 | 0.07761 | 0.00004031 | 1,925.18 | 2jTE...bmp7 | |
| 01/18/2025 | 1:07:12 PM | sell | $13.08 | $0.009663 | 0.0543 | 0.00004011 | 1,353.81 | 55Xi...oeC2 | |
| 01/18/2025 | 1:07:09 PM | buy | $63.94 | $0.00971 | 0.2654 | 0.0000403 | 6,585.29 | 44cx...eeSN | |
| 01/18/2025 | 1:07:05 PM | sell | $925.87 | $0.009674 | 3.84 | 0.00004018 | 95,701.41 | 3xGU...Yc6t | |
| 01/18/2025 | 1:07:04 PM | buy | $19.88 | $0.009741 | 0.08257 | 0.00004046 | 2,040.71 | 5hJb...9LyL | |
| 01/18/2025 | 1:07:02 PM | buy | $28.44 | $0.00974 | 0.1181 | 0.00004045 | 2,919.99 | 4ohz...iXu8 | |
| 01/18/2025 | 1:07:00 PM | buy | $105.6 | $0.009743 | 0.4383 | 0.00004044 | 10,838.28 | T4oZ...YPKR | |
| 01/18/2025 | 1:07:00 PM | buy | $1.45 | $0.009745 | 0.006029 | 0.00004045 | 149.04 | 4soc...XDyy |