- WhatToFarm
- Solana
- Unknown DEX
- MRP-SOL LPs
Info about MRP-SOL pair
- Pooled MRP:
- 272.11M
- Pooled SOL:
- $43.88
MRP/SOL price stats on Solana
As of January 19, 2025, the current price of MRP token on DEX Unknown DEX is $0.00003173. MRP price is down -95.42% in the last 24 hours. The trading history for the last 24 hours contains 9000 trades with trading volume of $8,532,698.40. MRP token contract is 4teUcjChjaxW7GwexL47JuAEvX1zGdSh7nQZHey6iwv2 with a market cap $31,734.36. The liquidity pool contract is Dk4xTFoC1VopBokK3SZPCpBGRzdpVQbVd2gfdJvJRf1X with total value locked (TVL) of $20,690.37. The MRP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MRP/SOL now?
The current liquidity of MRP/SOL with the contract address Dk4xTFoC1VopBokK3SZPCpBGRzdpVQbVd2gfdJvJRf1X is $20,690.37.
How many transactions are there in the MRP/SOL pool in the last 24 hours?
The total transactions of MRP/SOL is 9000 in the last 24 hours, 4510 of which are buy transactions, and 4490 are sales transactions.
What is the trading volume in the MRP/SOL pool in the last 24 hours?
MRP/SOL pool has a trading volume of $8,532,698.40 in the last 24 hours.
What is the exchange rate of 1 MRP to SOL?
The exchange rate of 1 MRP to SOL is 0.0000001155, captured at 8:50 PM UTC.
How much is 1 MRP in dollars?
The price of converting 1 MRP to USD is $0.00003173 today.
MRP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:34:48 PM | buy | $884.44 | $0.00003188 | 3.22 | 0.06116 | 27.74M | 3pge...BWcG | |
| 01/19/2025 | 8:34:48 PM | sell | $880.38 | $0.00003173 | 3.2 | 0.061155 | 27.74M | 4JEt...V3pA | |
| 01/19/2025 | 8:34:04 PM | sell | $885.07 | $0.00003175 | 3.22 | 0.061155 | 27.87M | 5W4t...L5Fi | |
| 01/19/2025 | 8:34:04 PM | buy | $889.14 | $0.0000319 | 3.23 | 0.06116 | 27.87M | 2cma...jf5W | |
| 01/19/2025 | 8:33:26 PM | buy | $0.02748 | $0.00002925 | 0.0001 | 0.061064 | 939.52 | EXH5...A4KY | |
| 01/19/2025 | 8:33:24 PM | buy | $893.98 | $0.00003192 | 3.25 | 0.06116 | 28M | 2fnS...ze4T | |
| 01/19/2025 | 8:33:24 PM | sell | $889.89 | $0.00003178 | 3.23 | 0.061155 | 28M | fRtX...TtRY | |
| 01/19/2025 | 8:32:39 PM | sell | $895.72 | $0.00003184 | 3.24 | 0.061155 | 28.13M | p3LN...38xe | |
| 01/19/2025 | 8:32:39 PM | buy | $899.9 | $0.00003199 | 3.26 | 0.06116 | 28.13M | 5Ghq...dgMS | |
| 01/19/2025 | 8:32:26 PM | sell | $0.3478 | $0.00002914 | 0.001263 | 0.061058 | 11,936.72 | 4g7T...Rv3Q | |
| 01/19/2025 | 8:31:27 PM | buy | $903.52 | $0.00003198 | 3.27 | 0.06116 | 28.25M | 2Qf9...2QWs | |
| 01/19/2025 | 8:31:27 PM | sell | $899.71 | $0.00003183 | 3.26 | 0.061155 | 28.26M | 2RUQ...BUBC | |
| 01/19/2025 | 8:30:40 PM | buy | $907.36 | $0.00003197 | 3.29 | 0.06116 | 28.38M | 2zN8...mvsx | |
| 01/19/2025 | 8:30:40 PM | sell | $903.21 | $0.00003182 | 3.27 | 0.061155 | 28.38M | 5Fij...pRFZ | |
| 01/19/2025 | 8:29:53 PM | sell | $372.29 | $0.0000303 | 1.34 | 0.061097 | 12.29M | 4P7Q...GrWV | |
| 01/19/2025 | 8:29:21 PM | sell | $790.09 | $0.00003394 | 2.85 | 0.061227 | 23.27M | 4vnz...Szy5 | |
| 01/19/2025 | 8:28:32 PM | buy | $913.54 | $0.0000397 | 3.31 | 0.061438 | 23.01M | URe1...jFJn | |
| 01/19/2025 | 8:28:32 PM | sell | $909.26 | $0.00003952 | 3.29 | 0.061431 | 23.01M | 4w1b...1gYv | |
| 01/19/2025 | 8:28:32 PM | sell | $0.4317 | $0.00003648 | 0.001564 | 0.061321 | 11,834.63 | 6HC1...6g7N | |
| 01/19/2025 | 8:27:56 PM | sell | $913.13 | $0.0000395 | 3.31 | 0.061432 | 23.11M | 3R8R...mTgc |