- WhatToFarm
- Solana
- Unknown DEX
- SPACEX-SOL LPs
Info about SPACEX-SOL pair
- Pooled SPACEX:
- 1.2M
- Pooled SOL:
- $421.39
SPACEX/SOL price stats on Solana
As of January 30, 2025, the current price of SPACEX token on DEX Unknown DEX is $0.000000003667. SPACEX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 7026 trades with trading volume of $365,361.78. SPACEX token contract is 9T69bpCf5y329WSis2L8e8BSZXfcypCdSmRJP1sK2DLJ with a market cap $36.68. The liquidity pool contract is Dk1syYAfVFHw4oHA5d75x5dcanziWoG1oDB1iKDqJ3Gw with total value locked (TVL) of $100,970.75. The SPACEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPACEX/SOL now?
The current liquidity of SPACEX/SOL with the contract address Dk1syYAfVFHw4oHA5d75x5dcanziWoG1oDB1iKDqJ3Gw is $100,970.75.
How many transactions are there in the SPACEX/SOL pool in the last 24 hours?
The total transactions of SPACEX/SOL is 7026 in the last 24 hours, 3964 of which are buy transactions, and 3062 are sales transactions.
What is the trading volume in the SPACEX/SOL pool in the last 24 hours?
SPACEX/SOL pool has a trading volume of $365,361.78 in the last 24 hours.
What is the exchange rate of 1 SPACEX to SOL?
The exchange rate of 1 SPACEX to SOL is 0.0000000000153, captured at 2:41 PM UTC.
How much is 1 SPACEX in dollars?
The price of converting 1 SPACEX to USD is $0.000000003667 today.
SPACEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:39:48 PM | sell | $0.02395 | $0.083667 | 0.00009996 | 0.010153 | 6.53M | 2Zfh...1dTJ | |
| 01/30/2025 | 2:39:28 PM | buy | $0.01199 | $0.083692 | 0.00005 | 0.0101539 | 3.25M | 2crq...u8JW | |
| 01/30/2025 | 2:38:33 PM | buy | $2.03 | $0.083334 | 0.0085 | 0.0101391 | 610.89M | mBWS...k5og | |
| 01/30/2025 | 2:37:58 PM | buy | $0.012 | $0.083019 | 0.00005 | 0.0101257 | 3.97M | uPom...me8g | |
| 01/30/2025 | 2:37:57 PM | sell | $4.81 | $0.08375 | 0.02007 | 0.0101562 | 1.29B | 54MR...1gCt | |
| 01/30/2025 | 2:37:57 PM | buy | $0.012 | $0.083016 | 0.00005 | 0.0101256 | 3.98M | NJaM...aMeJ | |
| 01/30/2025 | 2:36:17 PM | buy | $2.03 | $0.083872 | 0.0085 | 0.0101614 | 526.52M | 5dnY...cVvP | |
| 01/30/2025 | 2:36:09 PM | buy | $0.01198 | $0.083523 | 0.00005 | 0.010147 | 3.4M | 5MSi...RYev | |
| 01/30/2025 | 2:36:09 PM | buy | $0.01198 | $0.083519 | 0.00005 | 0.0101468 | 3.41M | 5p3Z...7rjy | |
| 01/30/2025 | 2:36:09 PM | buy | $0.01198 | $0.083511 | 0.00005 | 0.0101464 | 3.41M | 2X2z...meBj | |
| 01/30/2025 | 2:36:09 PM | buy | $0.01198 | $0.083515 | 0.00005 | 0.0101466 | 3.41M | 5sq6...HvgU | |
| 01/30/2025 | 2:36:08 PM | sell | $5.04 | $0.084342 | 0.02106 | 0.0101811 | 1.16B | 3Jd3...HB8S | |
| 01/30/2025 | 2:36:08 PM | sell | $4.9 | $0.086424 | 0.02046 | 0.010268 | 763.38M | 5oS5...a3bK | |
| 01/30/2025 | 2:36:05 PM | buy | $4.79 | $0.086489 | 0.02 | 0.0102705 | 739.27M | RLiw...x2eY | |
| 01/30/2025 | 2:35:50 PM | buy | $1.99 | $0.085049 | 0.00835 | 0.0102108 | 396.08M | 7tv3...JNTJ | |
| 01/30/2025 | 2:35:24 PM | buy | $4.78 | $0.083724 | 0.02 | 0.0101556 | 1.29B | 2XB2...P93E | |
| 01/30/2025 | 2:35:15 PM | sell | $0.2859 | $0.083009 | 0.001194 | 0.0101257 | 94.99M | 5T3v...48dS | |
| 01/30/2025 | 2:35:13 PM | sell | $0.2946 | $0.083101 | 0.001231 | 0.0101295 | 94.99M | 3f54...VmVp | |
| 01/30/2025 | 2:35:13 PM | sell | $0.3037 | $0.083197 | 0.001269 | 0.0101335 | 95M | 4n15...yUT7 | |
| 01/30/2025 | 2:35:13 PM | sell | $0.3232 | $0.083402 | 0.00135 | 0.0101421 | 95.01M | 2YkK...vtaa |