WhatToFarm
/
Get started
12 Swap

Info about Fitcoin-SOL pair

Price USD
$0.00003178
Price
0.063643 SOL
TVL
$93,793.68
MKT CAP
$31.8K
5m
0%
1h
0%
4h
0%
24h
3.54%
Share
TXNS
196
Buys
0
Sells
196
Volume
25K
Telegram price alerts
Pair:
DjsvtqN77URw9sxn9fVDrFpJyjr3T5g5K72qi5ykuL9v
Fitcoin:
ELLwVgiRBZ2pz92UCQKjiPSesaeJiy43NKBggiXabonk
SOL:
So11111111111111111111111111111111111111112
Pooled Fitcoin:
176.75M
Pooled SOL:
$1,010.49

Fitcoin/SOL price stats on Solana

As of May 22, 2026, the current price of Fitcoin token on DEX Unknown DEX is $0.00003178. Fitcoin price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $24,676.62. Fitcoin token contract is ELLwVgiRBZ2pz92UCQKjiPSesaeJiy43NKBggiXabonk with a market cap $31,789.04. The liquidity pool contract is DjsvtqN77URw9sxn9fVDrFpJyjr3T5g5K72qi5ykuL9v with total value locked (TVL) of $93,793.69. The Fitcoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fitcoin/SOL with the contract address DjsvtqN77URw9sxn9fVDrFpJyjr3T5g5K72qi5ykuL9v is $93,793.69.

The total transactions of Fitcoin/SOL is 196 in the last 24 hours, 0 of which are buy transactions, and 196 are sales transactions.

Fitcoin/SOL pool has a trading volume of $24,676.62 in the last 24 hours.

The exchange rate of 1 Fitcoin to SOL is 0.0000003643, captured at 3:17 AM UTC.

The price of converting 1 Fitcoin to USD is $0.00003178 today.

Fitcoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/202610:19:33 PMsell$218.35$0.000031782.50.0636436.87M
7Qjxb...PxEi
3iru...QAeZ
05/21/202610:18:26 PMsell$242.52$0.00002282.770.06261310.63M
HhgBQ...n51F
2SXX...ywyV
05/21/202610:17:53 PMsell$278.08$0.000022473.180.06257612.37M
7Qjxb...PxEi
XdwG...E8d3
05/21/202610:17:10 PMsell$6.15$0.000021320.070540.062444288,557.28
7agev...hJQx
grER...sLoU
05/21/202610:16:55 PMsell$2.79$0.000021380.032060.06245130,806.37
3YpT5...kuQ7
LEGB...f86P
05/21/202610:16:46 PMsell$204.24$0.000022652.340.0625979.02M
HhgBQ...n51F
3rN7...LAUt
05/21/202610:16:14 PMsell$153.2$0.000023181.750.0626576.61M
7Qjxb...PxEi
53Pt...E5c3
05/21/202610:15:07 PMsell$202.14$0.00002262.310.0625888.94M
HhgBQ...n51F
5EzT...gj9m
05/21/202610:14:34 PMsell$220.46$0.00002212.520.0625319.97M
7Qjxb...PxEi
5kLJ...icKH
05/21/202610:14:12 PMsell$0.2845$0.000020840.0032590.06238613,655.01
7uqr4...PxDg
4hyP...S1Hs
05/21/202610:13:29 PMsell$223.59$0.000021772.550.06249310.27M
HhgBQ...n51F
2pj3...8HNg
05/21/202610:12:58 PMsell$164.97$0.000021751.880.0624897.58M
7Qjxb...PxEi
5mqq...4mR2
05/21/202610:11:43 PMsell$189.67$0.000020882.170.0623929.08M
HhgBQ...n51F
38QC...shT1
05/21/202610:11:30 PMsell$23.89$0.000019920.27360.0622811.2M
GLtFw...GNNB
2H61...bbnq
05/21/202610:11:16 PMsell$5.25$0.000020090.060210.062301261,612.75
3YpT5...kuQ7
3kRe...SYKE
05/21/202610:11:10 PMsell$173.5$0.000021041.980.0624078.25M
7Qjxb...PxEi
45vS...vdr4
05/21/202610:10:04 PMsell$134.06$0.000020581.530.0623566.51M
HhgBQ...n51F
bdDU...X5vn
05/21/202610:09:31 PMsell$205.79$0.000020142.350.06230610.22M
7Qjxb...PxEi
3eyv...P8nG
05/21/202610:08:33 PMsell$4.65$0.000018940.053180.062166245,431.39
EicuZ...N7tW
4Ugd...Bw75
05/21/202610:08:25 PMsell$210.59$0.000020182.410.0623110.43M
HhgBQ...n51F
2GGR...Vh3N