- WhatToFarm
- Solana
- Unknown DEX
- XALPHA-SOL LPs
Info about XALPHA-SOL pair
- Pooled XALPHA:
- 5.43M
- Pooled SOL:
- $0.03307
XALPHA/SOL price stats on Solana
As of January 9, 2025, the current price of XALPHA token on DEX Unknown DEX is $0.0000001269. XALPHA price is down -89.97% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $22.01. XALPHA token contract is AGZneTr5mCtq7Q1P83TkzUmMh3NwWywZkTugikrvsbZP with a market cap $126.51. The liquidity pool contract is Diq32N1pHvJ8cFaaj7rL9JtxJJuKtuU4mkt6nCVff7Xe with total value locked (TVL) of $7.16. The XALPHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XALPHA/SOL now?
The current liquidity of XALPHA/SOL with the contract address Diq32N1pHvJ8cFaaj7rL9JtxJJuKtuU4mkt6nCVff7Xe is $7.16.
How many transactions are there in the XALPHA/SOL pool in the last 24 hours?
The total transactions of XALPHA/SOL is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XALPHA/SOL pool in the last 24 hours?
XALPHA/SOL pool has a trading volume of $22.01 in the last 24 hours.
What is the exchange rate of 1 XALPHA to SOL?
The exchange rate of 1 XALPHA to SOL is 0.0000000006492, captured at 1:05 AM UTC.
How much is 1 XALPHA in dollars?
The price of converting 1 XALPHA to USD is $0.0000001269 today.
XALPHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:04:09 PM | sell | $0.01306 | $0.061269 | 0.00006681 | 0.096492 | 102,910.34 | 3Y68...fiU3 | |
| 01/08/2025 | 6:45:20 PM | buy | $0.001944 | $0.061293 | 0.00001 | 0.096651 | 15,033.15 | 5Aia...ZjSU | |
| 01/08/2025 | 6:45:06 PM | sell | $1.58 | $0.064361 | 0.008137 | 0.08224 | 3.63M | 5uPK...Ghmo | |
| 01/08/2025 | 5:14:49 PM | sell | $1.18 | $0.05224 | 0.006182 | 0.071167 | 529,571.55 | 2ucc...eEDr | |
| 01/08/2025 | 5:14:46 PM | buy | $0.3098 | $0.063335 | 0.001613 | 0.081737 | 928,959.41 | 3NCT...Yax5 | |
| 01/08/2025 | 5:14:46 PM | buy | $3.8 | $0.051836 | 0.01983 | 0.089565 | 2.07M | 59LR...PNei | |
| 01/08/2025 | 5:14:46 PM | sell | $1.62 | $0.055089 | 0.008467 | 0.072651 | 319,343.9 | Wtkv...FWVx | |
| 01/08/2025 | 4:21:36 PM | sell | $0.02621 | $0.062621 | 0.0001328 | 0.081328 | 100,000 | 2HkJ...uaoT | |
| 01/08/2025 | 4:04:48 PM | sell | $0.008158 | $0.062719 | 0.00004133 | 0.081377 | 30,000.63 | 4Z5e...FPth | |
| 01/08/2025 | 3:39:02 PM | sell | $0.002315 | $0.06275 | 0.00001172 | 0.081392 | 8,421.46 | 4GBB...sPaj | |
| 01/08/2025 | 1:30:56 PM | sell | $0.005596 | $0.062767 | 0.0000284 | 0.081404 | 20,224.04 | 3scj...njeM | |
| 01/08/2025 | 1:10:08 PM | sell | $0.0722 | $0.062982 | 0.0003673 | 0.081517 | 242,094.43 | BKD9...YQyJ | |
| 01/08/2025 | 12:43:38 PM | sell | $0.02012 | $0.063247 | 0.0001029 | 0.081661 | 61,967.33 | 4Ubz...Sf1s | |
| 01/08/2025 | 12:29:43 PM | sell | $0.002364 | $0.063325 | 0.00001207 | 0.081697 | 7,110.49 | 5Ava...2te5 | |
| 01/08/2025 | 10:56:23 AM | sell | $0.009878 | $0.063385 | 0.00005011 | 0.081717 | 29,178.33 | dtFU...4a1Q | |
| 01/08/2025 | 10:49:51 AM | buy | $0.1969 | $0.062805 | 0.001 | 0.081424 | 702,197.98 | 48BT...Sn2b | |
| 01/08/2025 | 10:20:07 AM | sell | $0.1202 | $0.062595 | 0.0006104 | 0.081317 | 463,419.62 | 43Tt...BAR6 | |
| 01/08/2025 | 9:14:45 AM | sell | $0.4192 | $0.064192 | 0.002122 | 0.082122 | 999,999 | 3Yv4...r5kW | |
| 01/08/2025 | 8:04:09 AM | buy | $0.1959 | $0.065101 | 0.001 | 0.082603 | 384,047.42 | 65sS...6N12 | |
| 01/08/2025 | 7:08:44 AM | sell | $0.05805 | $0.064539 | 0.0002992 | 0.08234 | 127,890.02 | 2vKL...qdXC |