- WhatToFarm
- Solana
- Unknown DEX
- IVANKA-SOL LPs
Info about IVANKA-SOL pair
- Pooled IVANKA:
- 2,024.58
- Pooled SOL:
- $0.0005088
IVANKA/SOL price stats on Solana
As of January 22, 2025, the current price of IVANKA token on DEX Unknown DEX is $0.00006066. IVANKA price is down -98.20% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $49,004.57. IVANKA token contract is 3uTP8XRvL8g1Lw8f2oMEFsh7AdCpL5KDBcYLRGw5Zpk5 with a market cap $12,551.86. The liquidity pool contract is DhjQVM4o7z5ZM5PPyaot5fZ4fPGiK3AXKa22waXbxsLC with total value locked (TVL) of $0.25. The IVANKA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IVANKA/SOL now?
The current liquidity of IVANKA/SOL with the contract address DhjQVM4o7z5ZM5PPyaot5fZ4fPGiK3AXKa22waXbxsLC is $0.25.
How many transactions are there in the IVANKA/SOL pool in the last 24 hours?
The total transactions of IVANKA/SOL is 120 in the last 24 hours, 92 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the IVANKA/SOL pool in the last 24 hours?
IVANKA/SOL pool has a trading volume of $49,004.57 in the last 24 hours.
What is the exchange rate of 1 IVANKA to SOL?
The exchange rate of 1 IVANKA to SOL is 0.0000002382, captured at 8:45 AM UTC.
How much is 1 IVANKA in dollars?
The price of converting 1 IVANKA to USD is $0.00006066 today.
IVANKA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:09:08 AM | sell | $0.006426 | $0.00006066 | 0.00002524 | 0.062382 | 105.92 | 2jzt...S42B | |
| 01/22/2025 | 1:53:45 AM | buy | $0.02525 | $0.00005112 | 0.0001 | 0.062024 | 493.9 | 3BiH...uatt | |
| 01/22/2025 | 1:53:44 AM | buy | $0.02525 | $0.00003105 | 0.0001 | 0.061229 | 813.3 | 3tZu...hFfk | |
| 01/22/2025 | 1:53:44 AM | buy | $0.01006 | $0.00004678 | 0.00003984 | 0.061852 | 215.04 | 5LqR...xfBy | |
| 01/22/2025 | 1:53:44 AM | sell | $0.03722 | $0.00003452 | 0.0001474 | 0.061367 | 1,078.22 | 4cYZ...H59u | |
| 01/22/2025 | 1:53:44 AM | buy | $0.03202 | $0.0000297 | 0.0001268 | 0.061176 | 1,078.22 | 4Dke...YdrP | |
| 01/21/2025 | 11:00:20 PM | buy | $0.007487 | $0.00001833 | 0.00003 | 0.077347 | 408.32 | 5XpQ...Jubt | |
| 01/21/2025 | 10:25:18 PM | buy | $0.002534 | $0.053896 | 0.00001 | 0.071537 | 650.55 | 3mSU...Qtkj | |
| 01/21/2025 | 10:25:18 PM | buy | $0.01267 | $0.052105 | 0.00005 | 0.088305 | 6,020.24 | 3oMo...YXuf | |
| 01/21/2025 | 10:25:18 PM | buy | $0.01267 | $0.00001356 | 0.00005 | 0.075352 | 934.18 | 4mfh...fPrn | |
| 01/21/2025 | 10:25:18 PM | buy | $0.007605 | $0.055188 | 0.00003 | 0.072046 | 1,465.92 | 3uwd...1Qi4 | |
| 01/21/2025 | 10:25:18 PM | buy | $0.01267 | $0.058363 | 0.00005 | 0.073299 | 1,515.54 | 2jEi...X1j5 | |
| 01/21/2025 | 10:25:16 PM | sell | $0.01282 | $0.052109 | 0.00005059 | 0.088321 | 6,079.58 | 4Sgf...Nf2J | |
| 01/21/2025 | 10:16:49 PM | buy | $0.007622 | $0.052747 | 0.00003 | 0.071081 | 2,774.62 | 25Ns...hv9w | |
| 01/21/2025 | 10:16:48 PM | buy | $0.00254 | $0.051842 | 0.00001 | 0.08725 | 1,379.24 | 5XGf...hVhV | |
| 01/21/2025 | 10:16:47 PM | sell | $0.2972 | $0.00002519 | 0.001169 | 0.079915 | 11,798.57 | 2o2Q...XrZn | |
| 01/21/2025 | 10:10:01 PM | buy | $0.02526 | $0.0003566 | 0.0001 | 0.051411 | 70.84 | 5kX2...8t92 | |
| 01/21/2025 | 10:09:59 PM | buy | $0.01263 | $0.000314 | 0.00005 | 0.051242 | 40.24 | 2WvL...6hZx | |
| 01/21/2025 | 10:07:57 PM | sell | $0.003273 | $0.000309 | 0.00001296 | 0.051224 | 10.59 | 3Yr4...eZ1Q | |
| 01/21/2025 | 10:07:57 PM | sell | $0.003351 | $0.0003163 | 0.00001327 | 0.051253 | 10.59 | 31K9...Zj5E |