- WhatToFarm
- Solana
- Unknown DEX
- NIKKI-SOL LPs
Info about NIKKI-SOL pair
- Pooled NIKKI:
- 1.23M
- Pooled SOL:
- $0.09545
NIKKI/SOL price stats on Solana
As of January 21, 2025, the current price of NIKKI token on DEX Unknown DEX is $0.00000001541. NIKKI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $899,347.76. NIKKI token contract is 4xJK61Kb3kigjATJE8C1aj7iYMvmQ3EDBwvfR7VSzoJK with a market cap $15.42. The liquidity pool contract is DheAHwv5QuKrMbrdDanJBbpBKuhF5m3VHWvmsNs3icWE with total value locked (TVL) of $22.88. The NIKKI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NIKKI/SOL now?
The current liquidity of NIKKI/SOL with the contract address DheAHwv5QuKrMbrdDanJBbpBKuhF5m3VHWvmsNs3icWE is $22.88.
How many transactions are there in the NIKKI/SOL pool in the last 24 hours?
The total transactions of NIKKI/SOL is 320 in the last 24 hours, 162 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the NIKKI/SOL pool in the last 24 hours?
NIKKI/SOL pool has a trading volume of $899,347.76 in the last 24 hours.
What is the exchange rate of 1 NIKKI to SOL?
The exchange rate of 1 NIKKI to SOL is 0.00000000006436, captured at 2:02 PM UTC.
How much is 1 NIKKI in dollars?
The price of converting 1 NIKKI to USD is $0.00000001541 today.
NIKKI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:47:26 PM | sell | $0.0151 | $0.071541 | 0.00006305 | 0.0106436 | 979,695.51 | 2HQ8...uDyU | |
| 01/20/2025 | 5:47:25 PM | buy | $0.01197 | $0.061819 | 0.00005 | 0.097597 | 65,815.33 | 217c...sLbd | |
| 01/20/2025 | 5:47:14 PM | buy | $5.2 | $0.0002914 | 0.0216 | 0.051209 | 17,863.21 | 5auB...KnCG | |
| 01/20/2025 | 5:47:15 PM | sell | $5.21 | $0.00006169 | 0.02166 | 0.06256 | 84,590.52 | UDPf...Fo61 | |
| 01/20/2025 | 3:22:07 PM | buy | $0.0126 | $0.062488 | 0.00004957 | 0.099787 | 50,651.78 | 2Hwp...4tbj | |
| 01/20/2025 | 1:57:13 PM | buy | $0.002568 | $0.061309 | 0.00001 | 0.095097 | 19,619.05 | 38zM...b1r8 | |
| 01/20/2025 | 1:57:08 PM | buy | $0.00257 | $0.074947 | 0.00001 | 0.091924 | 51,951.57 | 3yRw...aLds | |
| 01/20/2025 | 1:57:02 PM | buy | $0.00257 | $0.082863 | 0.00001 | 0.0101114 | 897,592.03 | 23AQ...6ZJm | |
| 01/20/2025 | 1:56:58 PM | sell | $0.0139 | $0.071417 | 0.00005404 | 0.010551 | 980,676.19 | 2YZx...NaTY | |
| 01/20/2025 | 1:56:58 PM | buy | $0.002572 | $0.065424 | 0.00001 | 0.082108 | 4,742.5 | heiZ...Uduf | |
| 01/20/2025 | 1:56:54 PM | buy | $0.002571 | $0.06346 | 0.00001 | 0.081345 | 7,431.29 | 2VfG...wqaF | |
| 01/20/2025 | 1:56:49 PM | buy | $0.00257 | $0.06193 | 0.00001 | 0.09751 | 13,314.3 | 3sgG...cPDQ | |
| 01/20/2025 | 1:56:43 PM | buy | $0.002566 | $0.07947 | 0.00001 | 0.09369 | 27,097.39 | 2aDe...zPEk | |
| 01/20/2025 | 1:56:15 PM | buy | $0.002564 | $0.07475 | 0.00001 | 0.091852 | 53,988.66 | 66gC...XfGP | |
| 01/20/2025 | 1:56:06 PM | buy | $0.002558 | $0.08251 | 0.00001 | 0.0119812 | 1.02M | 5vbi...Z9Bm | |
| 01/20/2025 | 1:53:52 PM | sell | $0.02826 | $0.072879 | 0.0001104 | 0.091125 | 981,657.85 | mxY9...jpfr | |
| 01/20/2025 | 1:53:51 PM | buy | $0.01279 | $0.051514 | 0.00005 | 0.085919 | 8,446.8 | 3WsP...JKAH | |
| 01/20/2025 | 1:53:49 PM | buy | $0.01278 | $0.063049 | 0.00005 | 0.081192 | 41,935.21 | 4Agh...4yY3 | |
| 01/20/2025 | 1:53:47 PM | sell | $5.06 | $0.00008825 | 0.01982 | 0.063451 | 57,426.43 | 4wnB...pQtN | |
| 01/20/2025 | 1:53:47 PM | buy | $5.06 | $0.00005522 | 0.01983 | 0.06216 | 91,787.32 | 5Ckw...EpoF |