- WhatToFarm
- Solana
- Unknown DEX
- $SHIBSOL-SOL LPs
Info about $SHIBSOL-SOL pair
- Pooled $SHIBSOL:
- 93,586.42
- Pooled SOL:
- $0.01705
$SHIBSOL/SOL price stats on Solana
As of January 30, 2025, the current price of $SHIBSOL token on DEX Unknown DEX is $0.0000007262. $SHIBSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $SHIBSOL token contract is EJbhD59kWhZoVzWCWoDmC3Rb9GvHzXsu4vB8WPvTFGm7 with a market cap $3,340.87. The liquidity pool contract is DdNrpafKhun8G7ExJjRH7c4q8L4xPAJh5HS8xwkV5yk6 with total value locked (TVL) of $4.06. The $SHIBSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $SHIBSOL/SOL now?
The current liquidity of $SHIBSOL/SOL with the contract address DdNrpafKhun8G7ExJjRH7c4q8L4xPAJh5HS8xwkV5yk6 is $4.06.
How many transactions are there in the $SHIBSOL/SOL pool in the last 24 hours?
The total transactions of $SHIBSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $SHIBSOL/SOL pool in the last 24 hours?
$SHIBSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $SHIBSOL to SOL?
The exchange rate of 1 $SHIBSOL to SOL is 0.000000003106, captured at 6:11 PM UTC.
How much is 1 $SHIBSOL in dollars?
The price of converting 1 $SHIBSOL to USD is $0.0000007262 today.
$SHIBSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 4:52:19 PM | sell | $0.009068 | $0.067262 | 0.00003879 | 0.083106 | 12,486.36 | 21Fb...7hKJ | |
| 01/28/2025 | 3:28:08 PM | sell | $0.01585 | $0.052582 | 0.00006638 | 0.071081 | 6,138.31 | 2sWA...EoBJ | |
| 01/28/2025 | 3:25:57 PM | buy | $0.002376 | $0.054375 | 0.00001 | 0.071841 | 543.07 | 5vva...biUB | |
| 01/28/2025 | 3:25:56 PM | sell | $0.02646 | $0.051206 | 0.0001113 | 0.085078 | 21,926.85 | 25Cq...s28Q | |
| 01/28/2025 | 3:25:56 PM | buy | $0.01188 | $0.052597 | 0.00005 | 0.071093 | 4,573.65 | 3uAF...BHLg | |
| 01/28/2025 | 3:25:56 PM | buy | $0.01188 | $0.06711 | 0.00005 | 0.082992 | 16,709.82 | 2Z8j...X26u | |
| 01/28/2025 | 2:39:15 PM | sell | $0.03771 | $0.052197 | 0.0001589 | 0.089262 | 17,162.86 | 6NNr...ZZeV | |
| 01/28/2025 | 2:39:15 PM | buy | $0.01186 | $0.053184 | 0.00005 | 0.071342 | 3,725.15 | 5YAc...cTJ1 | |
| 01/28/2025 | 2:39:15 PM | buy | $0.01186 | $0.051047 | 0.00005 | 0.084416 | 11,320 | yupY...wjoj | |
| 01/28/2025 | 2:38:00 PM | buy | $0.01186 | $0.057124 | 0.00005 | 0.073001 | 1,665.8 | rGuf...skTD | |
| 01/28/2025 | 2:37:57 PM | buy | $0.3301 | $0.00001907 | 0.00139 | 0.078035 | 17,309.99 | 3ej9...VBfK | |
| 01/28/2025 | 2:37:57 PM | sell | $0.307 | $0.00004961 | 0.001293 | 0.06209 | 6,187.65 | vcmA...pdDd | |
| 01/28/2025 | 2:36:56 PM | sell | $0.08559 | $0.055529 | 0.0003612 | 0.072333 | 15,481.38 | 31vs...T8nB | |
| 01/28/2025 | 2:34:10 PM | sell | $0.01263 | $0.00004343 | 0.00005341 | 0.061835 | 290.96 | 5Hs5...YEZb | |
| 01/28/2025 | 2:34:09 PM | sell | $0.01766 | $0.00005665 | 0.00007463 | 0.062393 | 311.74 | MUeu...y4mk | |
| 01/28/2025 | 2:34:06 PM | sell | $0.02426 | $0.00007785 | 0.0001024 | 0.063287 | 311.74 | 235j...BnA9 | |
| 01/28/2025 | 2:34:03 PM | sell | $0.03541 | $0.0001136 | 0.0001495 | 0.064797 | 311.74 | xtPh...yaNC | |
| 01/28/2025 | 2:34:02 PM | sell | $0.05652 | $0.0001813 | 0.0002387 | 0.067657 | 311.74 | 2pka...pzhC | |
| 01/28/2025 | 2:34:01 PM | sell | $0.1045 | $0.0003352 | 0.0004416 | 0.051416 | 311.74 | 5CJY...3JW4 | |
| 01/28/2025 | 2:33:57 PM | buy | $0.335 | $0.00002145 | 0.001415 | 0.079067 | 15,614.1 | 5B5j...LWpD |