WhatToFarm
/
Get started
12 Swap

Info about 100X-SOL pair

Price USD
$0.05382
Price
0.071766 SOL
TVL
$7,390.63
MKT CAP
$3.8K
5m
0%
1h
0.91%
4h
-12.45%
24h
-12.45%
Share
TXNS
20
Buys
14
Sells
6
Volume
275
Telegram price alerts
Pair:
DbWhk4juqSrWgG5fFdcFM6B5wiR6oLV172GVrtAHtkAr
100X:
DzqkCqsuyig7dFQzw97FvbE1DtncqYyPnNTk9ez2pump
SOL:
So11111111111111111111111111111111111111112
Pooled 100X:
971.12M
Pooled SOL:
$17.01

100X/SOL price stats on Solana

As of February 4, 2025, the current price of 100X token on DEX Unknown DEX is $0.00000382. 100X price is down -12.45% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $274.81. 100X token contract is DzqkCqsuyig7dFQzw97FvbE1DtncqYyPnNTk9ez2pump with a market cap $3,819.91. The liquidity pool contract is DbWhk4juqSrWgG5fFdcFM6B5wiR6oLV172GVrtAHtkAr with total value locked (TVL) of $7,390.64. The 100X/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 100X/SOL with the contract address DbWhk4juqSrWgG5fFdcFM6B5wiR6oLV172GVrtAHtkAr is $7,390.64.

The total transactions of 100X/SOL is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

100X/SOL pool has a trading volume of $274.81 in the last 24 hours.

The exchange rate of 1 100X to SOL is 0.00000001766, captured at 12:47 AM UTC.

The price of converting 1 100X to USD is $0.00000382 today.

100X-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/202512:31:06 AMbuy$20.01$0.053820.092540.0717665.24M
6mFaX...kEHy
4kdK...ZJFT
02/04/202512:28:40 AMsell$0.3364$0.0537740.0015580.07174789,136.81
8vB9q...H6hJ
2ffr...Wc9G
02/03/202511:56:15 PMsell$3.65$0.0537820.016920.071749966,987.76
DNVFw...LwWW
yR21...qXTb
02/03/202511:41:41 PMsell$0.06695$0.0537930.00030910.07175117,650.76
9tsdH...Aaec
GX6r...QhZk
02/03/202511:40:24 PMbuy$2.59$0.0537980.0120.071756683,325.49
BAFz3...RTrW
YVXy...qhVo
02/03/202511:40:24 PMbuy$3.24$0.0538040.0150.071758852,804.88
CcfRo...BQXr
3Rff...QVRW
02/03/202511:40:05 PMbuy$5.39$0.0537840.0250.0717521.43M
5RLYa...g2Qx
3Wny...73rc
02/03/202511:36:34 PMsell$9.34$0.0537850.043080.0717452.47M
FYxnN...Ecrz
53pW...NJ8j
02/03/202511:36:19 PMsell$12.23$0.0538070.056390.0717553.21M
CTXL5...L8b1
55Yz...X5Q2
02/03/202511:36:18 PMsell$43.25$0.0538650.19940.07178211.19M
BPMsQ...RBG5
4e55...HwB9
02/03/202511:18:28 PMsell$18.86$0.0539190.087220.0718124.81M
97A45...TV4B
5UCY...ppJF
02/03/202510:51:11 PMsell$21.36$0.0539650.098660.0718315.39M
HpK2h...CYD2
35Cu...UomZ
02/03/202510:35:28 PMsell$1.23$0.0540140.0056480.071842306,571
84nnS...4Af1
3BZQ...hhch
02/03/202510:04:11 PMsell$0.06275$0.0539880.00028990.07184315,732.96
86XcS...zpUX
4nuK...hHKY
02/03/20259:57:55 PMbuy$21.7$0.0539970.10.0718415.43M
8XTmh...mJCz
32zh...Pr8q
02/03/20259:54:55 PMsell$104.55$0.0540720.48070.07187225.67M
FdKSE...AzFv
JUom...NACL
02/03/20259:51:14 PMsell$0.1355$0.0543920.00062560.07202730,852.73
GVoE7...LDCJ
5XjF...3TXc
02/03/20259:46:41 PMbuy$4.23$0.0543790.019680.072035966,987.76
DNVFw...LwWW
2XWh...f8bz
02/03/20259:46:36 PMsell$2.11$0.0543590.0098010.072024484,116.01
2TTPL...qfLe
Bvf1...ZDSn
02/03/20259:45:37 PMsell$0.3999$0.0543630.0018560.07202591,654.66
CcDoL...iReX
2CTA...TMda