- WhatToFarm
- Solana
- Orca
- SHIB-USDC LPs
Info about SHIB-USDC pair
- Pooled SHIB:
- 108.61M
- Pooled USDC:
- $2,954.37
SHIB/USDC price stats on Solana
As of June 2, 2024, the current price of SHIB token on DEX Orca is $0.0000245. SHIB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $257.36. SHIB token contract is CiKu4eHsVrc1eueVQeHn7qhXTcVu95gSQmBpX4utjL9z with a market cap $0.00. The liquidity pool contract is DahhciLA89UkZoqrqVWL2nojwPLmSVkXQGTiEhAtkaFa with total value locked (TVL) of $878.85. The SHIB/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIB/USDC now?
The current liquidity of SHIB/USDC with the contract address DahhciLA89UkZoqrqVWL2nojwPLmSVkXQGTiEhAtkaFa is $878.85.
How many transactions are there in the SHIB/USDC pool in the last 24 hours?
The total transactions of SHIB/USDC is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SHIB/USDC pool in the last 24 hours?
SHIB/USDC pool has a trading volume of $257.36 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDC?
The exchange rate of 1 SHIB to USDC is 0.0000245, captured at 7:22 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000245 today.
SHIB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 6:47:17 PM | buy | $1.32 | $0.0000245 | 1.32 | 0.0000245 | 53 869.30 | 2EhM...3Nzh | |
| 2024.06.02 | 6:04:12 PM | sell | $2.27 | $0.00002443 | 2.27 | 0.00002443 | 92 847.76 | 5Bez...7CCP | |
| 2024.06.02 | 5:32:09 PM | buy | $1.00 | $0.00002458 | 1.00 | 0.00002458 | 40 676.46 | 4ytn...4ZwG | |
| 2024.06.02 | 5:14:27 PM | sell | $6.82 | $0.00002491 | 6.82 | 0.00002491 | 273 671.44 | 4SfG...t5ws | |
| 2024.06.02 | 4:56:30 PM | sell | $30.47 | $0.00002519 | 30.47 | 0.00002519 | 1 209 304.78 | 3A4j...FrbE | |
| 2024.06.02 | 3:07:20 PM | sell | $11.97 | $0.00002393 | 11.97 | 0.00002393 | 500 000.00 | 5V2C...oZar | |
| 2024.06.02 | 3:07:21 PM | buy | $3.33 | $0.00002402 | 3.33 | 0.00002402 | 138 772.89 | yE7N...ETvA | |
| 2024.06.02 | 3:05:02 PM | sell | $49.85 | $0.0000243 | 49.85 | 0.0000243 | 2 052 000.00 | 4hBU...Cx7X | |
| 2024.06.02 | 2:54:53 PM | sell | $10.81 | $0.00002469 | 10.81 | 0.00002469 | 437 969.44 | 2dw4...jKBM | |
| 2024.06.02 | 2:51:24 PM | sell | $8.09 | $0.00002482 | 8.09 | 0.00002482 | 325 905.44 | 64oP...4kYt | |
| 2024.06.02 | 2:50:37 PM | buy | $16.50 | $0.00002491 | 16.50 | 0.00002491 | 662 344.10 | 61EW...qPmN | |
| 2024.06.02 | 1:43:17 PM | buy | $17.64 | $0.00002479 | 17.64 | 0.00002479 | 711 588.10 | 2ACA...2LGU | |
| 2024.06.02 | 1:30:44 PM | buy | $11.15 | $0.0000246 | 11.15 | 0.0000246 | 453 190.88 | 4GHk...NqFx | |
| 2024.06.02 | 1:24:00 PM | sell | $2.44 | $0.0000244 | 2.44 | 0.0000244 | 99 860.49 | 5uoZ...mceR | |
| 2024.06.02 | 12:55:56 PM | sell | $3.95 | $0.00002444 | 3.95 | 0.00002444 | 161 783.47 | 2X9p...n1nL | |
| 2024.06.02 | 12:55:29 PM | sell | $2.48 | $0.00002448 | 2.48 | 0.00002448 | 101 159.74 | 47kM...vMTo | |
| 2024.06.02 | 7:50:56 AM | sell | $1.00 | $0.0000246 | 1.00 | 0.0000246 | 40 792.12 | 4tfv...58yg | |
| 2024.06.02 | 7:47:04 AM | sell | $1.06 | $0.00002461 | 1.06 | 0.00002461 | 43 253.25 | 5ZU3...E8QP | |
| 2024.06.02 | 6:14:24 AM | sell | $6.66 | $0.00002434 | 6.66 | 0.00002434 | 273 671.44 | 7Du6...3N3u | |
| 2024.06.02 | 5:51:30 AM | sell | $20.57 | $0.00002444 | 20.57 | 0.00002444 | 841 815.61 | 2fHV...ueu9 |