Info about $michi-nub pair
- Pooled $michi:
- 1.87M
- Pooled nub:
- $2.99M
$michi/nub price stats on Solana
As of May 20, 2024, the current price of $michi token on DEX Orca is $0.5334. $michi price is down -15.08% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,504.32. $michi token contract is 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp with a market cap $0.00. The liquidity pool contract is DaZ2kkAei745Mc1t3Q8XcP3SjGYWm3N9ChfmUeJciQza with total value locked (TVL) of $359,193.56. The $michi/nub trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $michi/nub now?
The current liquidity of $michi/nub with the contract address DaZ2kkAei745Mc1t3Q8XcP3SjGYWm3N9ChfmUeJciQza is $359,193.56.
How many transactions are there in the $michi/nub pool in the last 24 hours?
The total transactions of $michi/nub is 183 in the last 24 hours, 72 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the $michi/nub pool in the last 24 hours?
$michi/nub pool has a trading volume of $1,504.32 in the last 24 hours.
What is the exchange rate of 1 $michi to nub?
The exchange rate of 1 $michi to nub is 9.29, captured at 11:34 AM UTC.
How much is 1 $michi in dollars?
The price of converting 1 $michi to USD is $0.5334 today.
$michi-nub price chart
Date | Time | Price $ | Price nub | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.20 | 11:19:06 AM | sell | $8.65 | $0.5334 | 150.67 | 9.29 | 16.21 | 5Krc...CXFr | |
2024.05.20 | 11:16:34 AM | sell | $6.94 | $0.5365 | 120.98 | 9.35 | 12.94 | 61G1...ppMd | |
2024.05.20 | 11:16:33 AM | sell | $4.96 | $0.5389 | 86.50 | 9.39 | 9.21 | 4AH2...zXVk | |
2024.05.20 | 11:16:14 AM | sell | $8.66 | $0.5416 | 150.96 | 9.44 | 15.00 | 4d5u...xVTx | |
2024.05.20 | 11:14:56 AM | sell | $7.51 | $0.5471 | 130.83 | 9.53 | 13.72 | 4G26...j5at | |
2024.05.20 | 11:14:58 AM | sell | $5.77 | $0.5445 | 100.55 | 9.49 | 10.60 | 46v4...8Mp2 | |
2024.05.20 | 11:14:50 AM | sell | $7.55 | $0.5501 | 131.56 | 9.59 | 13.72 | 5H8q...vTXg | |
2024.05.20 | 11:14:08 AM | sell | $6.21 | $0.5633 | 108.15 | 9.82 | 11.02 | 5nXF...55xQ | |
2024.05.20 | 11:12:18 AM | sell | $0.94 | $0.5648 | 16.31 | 9.84 | 1.66 | 41YN...WutW | |
2024.05.20 | 11:10:58 AM | sell | $6.25 | $0.5662 | 108.86 | 9.87 | 11.03 | 28Nc...E1qF | |
2024.05.20 | 11:10:42 AM | sell | $6.28 | $0.5688 | 109.36 | 9.91 | 11.03 | 5QPJ...gfLR | |
2024.05.20 | 11:03:56 AM | sell | $6.07 | $0.5739 | 105.78 | 10 | 10.58 | 2San...oH3E | |
2024.05.20 | 10:38:53 AM | buy | $5.43 | $0.5977 | 94.65 | 10.42 | 9.09 | 5tUQ...JfCy | |
2024.05.20 | 10:38:14 AM | buy | $1.36 | $0.5963 | 23.65 | 10.39 | 2.28 | 36fK...4eJ3 | |
2024.05.20 | 9:23:49 AM | sell | $2.69 | $0.5724 | 46.90 | 9.97 | 4.70 | 5igj...1Pyr | |
2024.05.20 | 9:23:47 AM | sell | $2.70 | $0.5735 | 46.00 | 9.99 | 4.70 | 2xKL...o1QB | |
2024.05.20 | 8:49:54 AM | buy | $6.50 | $0.5948 | 113.34 | 10.36 | 10.94 | U25K...Fve8 | |
2024.05.20 | 8:38:01 AM | sell | $10.39 | $0.5697 | 181.09 | 9.93 | 18.24 | 2dKQ...8opw | |
2024.05.20 | 8:26:42 AM | sell | $8.38 | $0.5736 | 146.10 | 9.99 | 14.62 | 5jRT...izo1 | |
2024.05.20 | 8:24:14 AM | sell | $2.65 | $0.5758 | 46.19 | 10.03 | 4.60 | 2kE1...exea |