WhatToFarm
/
Get started
12 Swap

Info about CHARIZARD-SV151 pair

Price USD
$0.0002412
Price
0.0005883 SV151
TVL
$83,424.24
MKT CAP
$238.7K
5m
-11.16%
1h
14.21%
4h
41.85%
24h
211%
Share
TXNS
796
Buys
403
Sells
393
Volume
96K
Telegram price alerts
Pair:
DaU48na1sAZnHJ9hrnrVFsKzgSXYZJ4TEDvRQx4TtPoq
CHARIZARD:
HyZLwid1NYTyjRaKQJKmxnhATBPff67aTdy1gnwQuEAz
SV151:
SV151D5pjygAKA8aJJcKzm4wFnRX5G92Fye94jQJk7g
Pooled CHARIZARD:
158.01M
Pooled SV151:
$110,494.97

CHARIZARD/SV151 price stats on Solana

As of September 6, 2026, the current price of CHARIZARD token on DEX Unknown DEX is $0.0002412. CHARIZARD price is up 211% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $96,319.63. CHARIZARD token contract is HyZLwid1NYTyjRaKQJKmxnhATBPff67aTdy1gnwQuEAz with a market cap $238,681.51. The liquidity pool contract is DaU48na1sAZnHJ9hrnrVFsKzgSXYZJ4TEDvRQx4TtPoq with total value locked (TVL) of $83,424.25. The CHARIZARD/SV151 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHARIZARD/SV151 with the contract address DaU48na1sAZnHJ9hrnrVFsKzgSXYZJ4TEDvRQx4TtPoq is $83,424.25.

The total transactions of CHARIZARD/SV151 is 796 in the last 24 hours, 403 of which are buy transactions, and 393 are sales transactions.

CHARIZARD/SV151 pool has a trading volume of $96,319.63 in the last 24 hours.

The exchange rate of 1 CHARIZARD to SV151 is 0.0005883, captured at 7:14 AM UTC.

The price of converting 1 CHARIZARD to USD is $0.0002412 today.

CHARIZARD-SV151 price chart

DateTime
Price $
Price SV151
MakerTXN
09/06/20267:14:01 AMbuy$0.8071$0.00024841.960.00060593,248.35
UUAhs...V8yd
2Lhp...oR7D
09/06/20267:14:01 AMsell$25.43$0.000241262.030.0005883105,447.96
CCJDF...zBou
Gnz1...mpCe
09/06/20267:12:43 AMsell$8.53$0.000241420.80.000588735,333.29
F4Q9T...LTey
5JjR...RNLj
09/06/20267:12:13 AMsell$84.26$0.0002419205.510.00059348,323.62
AgmLJ...zN51
3tMV...zXam
09/06/20267:11:59 AMbuy$0.254$0.00025590.60450.0006092992.32
R32xA...3kjk
U3iW...nPba
09/06/20267:11:59 AMbuy$0.2647$0.00025590.630.00060921,034.27
R32xA...3kjk
44By...oag8
09/06/20267:11:59 AMbuy$0.2733$0.00025590.65050.00060921,067.83
R32xA...3kjk
5FdC...prPS
09/06/20267:11:59 AMbuy$0.6004$0.00025591.420.00060912,345.81
UUAhs...V8yd
3TEF...tZu2
09/06/20267:11:59 AMbuy$1.14$0.00025592.720.00060914,473.93
29eV5...Xsjp
4wcy...MvGN
09/06/20267:11:26 AMbuy$0.9596$0.00027442.240.00064183,496.12
GR851...3TdY
385V...btxM
09/06/20267:11:26 AMsell$454.65$0.00026881,063.160.00062871.69M
AgmLJ...zN51
3UYv...M2Kz
09/06/20267:11:26 AMbuy$1.13$0.00027452.650.00064184,139.03
29eV5...Xsjp
2oPP...JkmA
09/06/20267:11:26 AMbuy$0.6078$0.00027441.420.00064182,214.72
UUAhs...V8yd
zSUN...b9ia
09/06/20267:10:57 AMsell$8.9$0.000271520.810.000634932,788
FNssW...tJtR
5UEk...y2s6
09/06/20267:10:06 AMbuy$0.6449$0.00028811.470.00065732,238.23
freeu...EByC
5R5q...Fx5f
09/06/20267:10:06 AMbuy$1.15$0.00028812.630.00065734,005.06
DcQNa...sQyz
5ffx...vseA
09/06/20267:10:06 AMsell$1,498.02$0.00028813,417.70.00065735.2M
8MPy8...tT9b
GTci...Pd15
09/06/20267:10:06 AMbuy$0.5435$0.00028811.240.00065731,886.64
freeu...EByC
3gHw...nz8N
09/06/20267:10:06 AMbuy$0.08518$0.00028810.19430.0006574295.61
2QfBN...WW2T
4e3c...BXMv
09/06/20267:10:06 AMbuy$0.6488$0.00028811.480.00065732,252.19
UUAhs...V8yd
5CKb...yB1Z