- WhatToFarm
- Solana
- Unknown DEX
- JUMP-SOL LPs
Info about JUMP-SOL pair
- Pooled JUMP:
- 70.15M
- Pooled SOL:
- $419.82
JUMP/SOL price stats on Solana
As of January 19, 2025, the current price of JUMP token on DEX Unknown DEX is $0.001497. JUMP price is down -59.23% in the last 24 hours. The trading history for the last 24 hours contains 12415 trades with trading volume of $9,848,423.17. JUMP token contract is DvTozuQ1gtobX6fXSDQLGR4J69fdvohKCNwEyZ9Kpump with a market cap $1,497,456.73. The liquidity pool contract is DaP2rdHz6v5biKbDVgZxVpc4PGWdn1QoHM2JRMBAGpcS with total value locked (TVL) of $219,224.96. The JUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUMP/SOL now?
The current liquidity of JUMP/SOL with the contract address DaP2rdHz6v5biKbDVgZxVpc4PGWdn1QoHM2JRMBAGpcS is $219,224.96.
How many transactions are there in the JUMP/SOL pool in the last 24 hours?
The total transactions of JUMP/SOL is 12415 in the last 24 hours, 5959 of which are buy transactions, and 6456 are sales transactions.
What is the trading volume in the JUMP/SOL pool in the last 24 hours?
JUMP/SOL pool has a trading volume of $9,848,423.17 in the last 24 hours.
What is the exchange rate of 1 JUMP to SOL?
The exchange rate of 1 JUMP to SOL is 0.000005505, captured at 9:05 PM UTC.
How much is 1 JUMP in dollars?
The price of converting 1 JUMP to USD is $0.001497 today.
JUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:05:28 PM | sell | $263.57 | $0.001486 | 0.969 | 0.055463 | 177,353.35 | 3AEU...xD6E | |
| 01/19/2025 | 9:05:28 PM | buy | $151.43 | $0.001495 | 0.5567 | 0.055496 | 101,277.88 | 61ZY...Fbzt | |
| 01/19/2025 | 9:05:27 PM | buy | $942.51 | $0.001481 | 3.46 | 0.055447 | 636,121.02 | 5sTV...Sxpx | |
| 01/19/2025 | 9:05:27 PM | sell | $62.3 | $0.001486 | 0.229 | 0.055464 | 41,916.11 | 3QCz...AP3M | |
| 01/19/2025 | 9:05:26 PM | sell | $120.6 | $0.001442 | 0.4435 | 0.055304 | 83,626.58 | 4SAk...7iPF | |
| 01/19/2025 | 9:05:24 PM | sell | $2,977 | $0.001489 | 10.95 | 0.05548 | 2M | 4XSX...qDNu | |
| 01/19/2025 | 9:05:25 PM | sell | $187.21 | $0.001446 | 0.6887 | 0.055319 | 129,462.92 | 2Hgm...d337 | |
| 01/19/2025 | 9:05:20 PM | buy | $94.11 | $0.001536 | 0.3465 | 0.055658 | 61,238.26 | 27g3...di2q | |
| 01/19/2025 | 9:05:16 PM | buy | $1.07 | $0.001535 | 0.00396 | 0.055652 | 700.55 | 5Aj3...MJM1 | |
| 01/19/2025 | 9:05:17 PM | buy | $5.43 | $0.001535 | 0.02 | 0.055653 | 3,537.91 | 5XK4...CtAR | |
| 01/19/2025 | 9:05:12 PM | buy | $271.7 | $0.0015 | 1 | 0.055524 | 181,026.04 | 5MdQ...FXLc | |
| 01/19/2025 | 9:05:13 PM | sell | $17.45 | $0.001496 | 0.06424 | 0.055509 | 11,661 | bHt8...ihHa | |
| 01/19/2025 | 9:05:13 PM | buy | $271.74 | $0.001532 | 1 | 0.055638 | 177,353.35 | 4Yzk...xy96 | |
| 01/19/2025 | 9:05:13 PM | buy | $157.42 | $0.001526 | 0.5793 | 0.055616 | 103,151.53 | 2fKF...pmi4 | |
| 01/19/2025 | 9:05:13 PM | buy | $815.23 | $0.001512 | 3 | 0.055565 | 539,025 | 2EFW...7sNA | |
| 01/19/2025 | 9:05:13 PM | sell | $13.38 | $0.001493 | 0.04924 | 0.055496 | 8,958.61 | 5rPC...gzg7 | |
| 01/19/2025 | 9:05:13 PM | sell | $109.02 | $0.001495 | 0.4012 | 0.055503 | 72,906.15 | 2cBC...vyBb | |
| 01/19/2025 | 9:05:11 PM | sell | $111.78 | $0.001489 | 0.4113 | 0.05548 | 75,062.79 | 3wh6...M4Ju | |
| 01/19/2025 | 9:05:11 PM | sell | $57.15 | $0.001485 | 0.2101 | 0.055461 | 38,483.82 | 2kKN...Dxyv | |
| 01/19/2025 | 9:05:12 PM | buy | $80.77 | $0.001497 | 0.297 | 0.055505 | 53,941.75 | 4h7E...cGrP |