- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 1,646.18
- Pooled SOL:
- $0.02362
BARRON/SOL price stats on Solana
As of January 21, 2025, the current price of BARRON token on DEX Unknown DEX is $0.0005516. BARRON price is down -84.21% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $143,451.62. BARRON token contract is CSg3V7XzQ6NLkCNZg5osBmRCAmBxoobwh8jKUSHpump with a market cap $114,134.08. The liquidity pool contract is DYDjy4kf7UZeX4R4EbN1dZV6ChmwLcyr2Py5U2bXhcFv with total value locked (TVL) of $6.58. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address DYDjy4kf7UZeX4R4EbN1dZV6ChmwLcyr2Py5U2bXhcFv is $6.58.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 240 in the last 24 hours, 172 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $143,451.62 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.000002299, captured at 11:53 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.0005516 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:37:10 AM | sell | $0.02462 | $0.0005516 | 0.0001026 | 0.052299 | 44.63 | 2o1N...VKCC | |
| 01/21/2025 | 11:02:18 AM | buy | $0.01003 | $0.0005768 | 0.00004184 | 0.052405 | 17.39 | 5pcy...PSKk | |
| 01/21/2025 | 6:56:13 AM | buy | $0.04732 | $0.0004827 | 0.0002 | 0.052039 | 98.04 | 2ruf...BxnM | |
| 01/21/2025 | 6:50:40 AM | sell | $0.002997 | $0.0004187 | 0.00001277 | 0.051784 | 7.15 | 3VHF...skJA | |
| 01/21/2025 | 5:43:09 AM | sell | $0.003886 | $0.0004266 | 0.00001661 | 0.051823 | 9.11 | 22sw...5For | |
| 01/21/2025 | 5:41:44 AM | buy | $0.02346 | $0.0004036 | 0.0001 | 0.05172 | 58.11 | 2nDA...mCDT | |
| 01/21/2025 | 5:41:43 AM | buy | $0.01173 | $0.0003598 | 0.00005 | 0.051533 | 32.6 | 3219...9SMp | |
| 01/21/2025 | 5:41:40 AM | buy | $0.007034 | $0.000337 | 0.00003 | 0.051437 | 20.86 | 54fT...sFp2 | |
| 01/21/2025 | 5:41:37 AM | buy | $0.01171 | $0.000315 | 0.00005 | 0.051344 | 37.19 | dJoz...Mpdg | |
| 01/21/2025 | 5:41:36 AM | sell | $0.05998 | $0.0003674 | 0.0002559 | 0.051568 | 163.22 | 3Xiq...tsfp | |
| 01/21/2025 | 5:40:02 AM | buy | $0.007048 | $0.0004432 | 0.00003 | 0.051886 | 15.9 | 4hx1...tzGz | |
| 01/21/2025 | 5:39:59 AM | buy | $0.01174 | $0.000418 | 0.00005 | 0.051779 | 28.1 | 3uTe...SWfh | |
| 01/21/2025 | 5:39:58 AM | sell | $0.003694 | $0.0004055 | 0.00001572 | 0.051726 | 9.11 | 4nYR...6b5y | |
| 01/21/2025 | 5:39:57 AM | sell | $0.003877 | $0.0004255 | 0.00001649 | 0.05181 | 9.11 | 28dX...hpcQ | |
| 01/21/2025 | 5:39:57 AM | sell | $0.003784 | $0.0004154 | 0.0000161 | 0.051767 | 9.11 | 3QeK...sJSf | |
| 01/21/2025 | 5:37:01 AM | buy | $0.007056 | $0.0004238 | 0.00003 | 0.051801 | 16.64 | 4cAH...obc5 | |
| 01/21/2025 | 5:36:57 AM | sell | $0.019 | $0.0003764 | 0.00008081 | 0.0516 | 50.49 | 5nv2...4avg | |
| 01/21/2025 | 5:36:57 AM | buy | $0.01176 | $0.0003694 | 0.00005 | 0.05157 | 31.83 | LS9e...Kgt4 | |
| 01/21/2025 | 5:36:57 AM | buy | $0.01176 | $0.0003991 | 0.00005 | 0.051696 | 29.46 | 3PCH...iYRq | |
| 01/21/2025 | 5:34:42 AM | buy | $0.02347 | $0.0003717 | 0.0001 | 0.051583 | 63.14 | 4tMp...X4T9 |