WhatToFarm
/
Get started
12 Swap

Info about SHOGGOTH-NVDAx pair

Price USD
$0.0002215
Price
0.051014 NVDAx
TVL
$62,880.8
MKT CAP
$203.8K
5m
-7.10%
1h
-2.08%
4h
10.86%
24h
10.86%
Share
TXNS
43
Buys
28
Sells
15
Volume
9K
Telegram price alerts
Pair:
DVRW4Yubp3ZKbm45BNtSAJdbCfWZwKgp39WtbNGHEYCi
SHOGGOTH:
CgBR5onYw5Z37YdCq2t77oxzQu4wVpof8GngowGzsHnL
NVDAx:
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
Pooled SHOGGOTH:
149.88M
Pooled NVDAx:
$135.89

SHOGGOTH/NVDAx price stats on Solana

As of September 10, 2026, the current price of SHOGGOTH token on DEX Unknown DEX is $0.0002215. SHOGGOTH price is up 10.86% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,942.13. SHOGGOTH token contract is CgBR5onYw5Z37YdCq2t77oxzQu4wVpof8GngowGzsHnL with a market cap $203,848.50. The liquidity pool contract is DVRW4Yubp3ZKbm45BNtSAJdbCfWZwKgp39WtbNGHEYCi with total value locked (TVL) of $62,880.81. The SHOGGOTH/NVDAx trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHOGGOTH/NVDAx with the contract address DVRW4Yubp3ZKbm45BNtSAJdbCfWZwKgp39WtbNGHEYCi is $62,880.81.

The total transactions of SHOGGOTH/NVDAx is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.

SHOGGOTH/NVDAx pool has a trading volume of $8,942.13 in the last 24 hours.

The exchange rate of 1 SHOGGOTH to NVDAx is 0.000001014, captured at 11:46 PM UTC.

The price of converting 1 SHOGGOTH to USD is $0.0002215 today.

SHOGGOTH-NVDAx price chart

DateTime
Price $
Price NVDAx
MakerTXN
09/10/202611:44:05 PMbuy$109.79$0.00022150.50260.051014495,708.11
8Btkg...irV3
3tmY...4Cse
09/10/202611:43:41 PMsell$1,328.18$0.00021166.070.0696866.28M
75umz...SfJ5
RBKW...kmqi
09/10/202611:38:41 PMbuy$51.78$0.00023840.23690.051091217,175.07
o7VD1...qDhB
63cd...BU2s
09/10/202611:37:55 PMsell$51.67$0.00022010.2360.051005234,684.54
o7VD1...qDhB
4X7Z...R9UE
09/10/202611:29:13 PMbuy$398.21$0.00023661.810.051081.68M
AgmLJ...zN51
3w3t...iXTe
09/10/202611:20:10 PMsell$125.55$0.00021610.57450.069888581,000.83
B4Wer...WS8W
5Row...kDj2
09/10/202611:17:07 PMbuy$12.74$0.00023570.05820.05107654,067.21
AgmLJ...zN51
KnwE...wUrY
09/10/202611:15:27 PMbuy$216.41$0.00023370.99020.051069925,819.65
AgmLJ...zN51
22ip...5sje
09/10/202611:06:43 PMbuy$19.59$0.00023240.089590.05106284,320.26
o7VD1...qDhB
4V6P...Vgbn
09/10/202611:06:34 PMbuy$26.45$0.00023210.12090.051061113,994.97
o7VD1...qDhB
352C...k9GP
09/10/202611:05:53 PMbuy$66.22$0.00023150.30270.051058286,049.98
AgmLJ...zN51
AA6k...mcDZ
09/10/202610:51:23 PMbuy$136.65$0.00023020.62470.051052593,561.69
AgmLJ...zN51
47Vz...tjPJ
09/10/202610:50:31 PMbuy$275.75$0.00022751.260.051041.21M
7WqfC...zorX
2fsL...Z6tQ
09/10/202610:46:40 PMbuy$4.94$0.00022620.022550.05103221,857.52
brXG7...ZafX
G78q...UFWz
09/10/202610:29:23 PMbuy$652.17$0.00022242.970.0510122.93M
gasTz...RpnB
31Rm...qCxz
09/10/202610:25:06 PMbuy$54.34$0.0002180.24730.069926249,205.73
o7VD1...qDhB
3mq4...Lt1e
09/10/202610:25:02 PMbuy$98.8$0.00021710.44970.069882455,111.89
o7VD1...qDhB
3eZh...aSED
09/10/202610:22:18 PMsell$171.76$0.00020050.7820.069129856,613.65
o7VD1...qDhB
2vjA...WMuZ
09/10/202610:20:08 PMsell$4.21$0.00020120.019230.06917720,958
7UrqY...HD9r
3Jb6...kdjK
09/10/202610:18:49 PMbuy$103.52$0.00021790.47170.069929475,074.38
7UrqY...HD9r
55V7...gsyB