WhatToFarm
/
Get started
12 Swap

Info about TREE-AAPLx pair

Price USD
$0.0005597
Price
0.05178 AAPLx
TVL
$98,881.56
MKT CAP
$541.7K
5m
-3.21%
1h
-0.17%
4h
12.67%
24h
12.67%
Share
TXNS
189
Buys
84
Sells
105
Volume
33K
Telegram price alerts
Pair:
DUv5LL9s1WPQQMeUqwdukuwScmM1i6PMx7t1GgMgyscG
TREE:
8xH8ikqGXNTSYmmUVakCE2tVwU7aYJwz2JZkqAjW88sG
AAPLx:
XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp
Pooled TREE:
89.58M
Pooled AAPLx:
$155.01

TREE/AAPLx price stats on Solana

As of August 27, 2026, the current price of TREE token on DEX Unknown DEX is $0.0005597. TREE price is up 12.67% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $33,286.19. TREE token contract is 8xH8ikqGXNTSYmmUVakCE2tVwU7aYJwz2JZkqAjW88sG with a market cap $541,732.88. The liquidity pool contract is DUv5LL9s1WPQQMeUqwdukuwScmM1i6PMx7t1GgMgyscG with total value locked (TVL) of $98,881.56. The TREE/AAPLx trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TREE/AAPLx with the contract address DUv5LL9s1WPQQMeUqwdukuwScmM1i6PMx7t1GgMgyscG is $98,881.56.

The total transactions of TREE/AAPLx is 189 in the last 24 hours, 84 of which are buy transactions, and 105 are sales transactions.

TREE/AAPLx pool has a trading volume of $33,286.19 in the last 24 hours.

The exchange rate of 1 TREE to AAPLx is 0.00000178, captured at 8:57 PM UTC.

The price of converting 1 TREE to USD is $0.0005597 today.

TREE-AAPLx price chart

DateTime
Price $
Price AAPLx
MakerTXN
08/27/20268:53:19 PMsell$139.93$0.00055970.4450.05178250,000
6eJMJ...yeLE
2S1M...jVKy
08/27/20268:53:00 PMsell$4.08$0.00056120.012990.0517847,282.53
AgmLJ...zN51
55j6...5Zot
08/27/20268:50:44 PMsell$5.35$0.00056130.017010.0517859,531.83
AgmLJ...zN51
35Hv...L89T
08/27/20268:50:28 PMbuy$4.03$0.00059040.012820.0518776,827.08
AgmLJ...zN51
3Lx4...RTUb
08/27/20268:49:28 PMsell$16.35$0.00056150.0520.05178529,119.89
5KXDF...K6tD
2ivG...Kh85
08/27/20268:49:15 PMsell$550.86$0.00056751.750.051804970,663.32
5KXDF...K6tD
2tDm...hG6r
08/27/20268:48:41 PMsell$201.12$0.00057560.63950.05183349,384.77
AfnhF...BnAf
4Y4d...Tsg5
08/27/20268:48:35 PMsell$17.61$0.0005780.0560.05183730,471.47
AgmLJ...zN51
URMs...nHp4
08/27/20268:48:19 PMsell$3.46$0.00057820.011030.0518385,999.34
AgmLJ...zN51
3fg4...WrLh
08/27/20268:47:29 PMsell$4.98$0.00057830.015860.0518388,625.04
AgmLJ...zN51
4aVj...Nzz6
08/27/20268:47:26 PMbuy$820.1$0.00059922.60.0519051.37M
Bj9RU...TQ9F
2WE1...jtZh
08/27/20268:45:38 PMsell$22.09$0.00056140.070260.05178539,357.72
AgmLJ...zN51
2UAY...rcS9
08/27/20268:39:33 PMsell$3.06$0.00056170.0097450.0517865,456.09
AgmLJ...zN51
51Su...NjPv
08/27/20268:38:18 PMsell$506.88$0.00056711.610.051803893,731.6
AgmLJ...zN51
2tqe...JSyr
08/27/20268:37:18 PMbuy$9.52$0.00060210.030280.05191415,819.45
AgmLJ...zN51
2CNu...iFh7
08/27/20268:32:55 PMsell$10.05$0.00057240.031980.0518217,571.39
AgmLJ...zN51
2JeN...5NpZ
08/27/20268:32:32 PMbuy$9.76$0.00060210.031040.05191416,216.63
AgmLJ...zN51
2pWr...FyTT
08/27/20268:28:14 PMsell$95.63$0.00057340.3040.051823166,765.18
AgmLJ...zN51
uEuM...G1rQ
08/27/20268:27:49 PMsell$52.67$0.0005750.16740.05182891,611.57
AgmLJ...zN51
abqN...jBJQ
08/27/20268:27:37 PMsell$83.22$0.00057640.26450.051832144,362.98
AgmLJ...zN51
5pFo...JCRU