- WhatToFarm
- Solana
- Unknown DEX
- CUBAN-SOL LPs
Info about CUBAN-SOL pair
- Pooled CUBAN:
- 5.28B
- Pooled SOL:
- $3,408.65
CUBAN/SOL price stats on Solana
As of January 31, 2025, the current price of CUBAN token on DEX Unknown DEX is $0.000002072. CUBAN price is down -98.24% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $100,830.74. CUBAN token contract is DPeTDUxi2QSrEUWfDM6TZBQDH7Lk1YFBdGQTVpJY4WsE with a market cap $15,333.68. The liquidity pool contract is DU4h12bxUcWUWaxifKjyCHKgPFDPN2dLPZ4wB6xyErJv with total value locked (TVL) of $814,366.25. The CUBAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CUBAN/SOL now?
The current liquidity of CUBAN/SOL with the contract address DU4h12bxUcWUWaxifKjyCHKgPFDPN2dLPZ4wB6xyErJv is $814,366.25.
How many transactions are there in the CUBAN/SOL pool in the last 24 hours?
The total transactions of CUBAN/SOL is 147 in the last 24 hours, 129 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CUBAN/SOL pool in the last 24 hours?
CUBAN/SOL pool has a trading volume of $100,830.74 in the last 24 hours.
What is the exchange rate of 1 CUBAN to SOL?
The exchange rate of 1 CUBAN to SOL is 0.000000008791, captured at 10:33 AM UTC.
How much is 1 CUBAN in dollars?
The price of converting 1 CUBAN to USD is $0.000002072 today.
CUBAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 10:12:56 AM | buy | $0.002357 | $0.052072 | 0.00001 | 0.088791 | 1,137.5 | 4Hzg...JXRY | |
| 01/31/2025 | 10:12:55 AM | buy | $0.01178 | $0.068301 | 0.00005 | 0.083522 | 14,196.31 | AZgg...Yo5k | |
| 01/31/2025 | 10:12:55 AM | sell | $0.05942 | $0.052688 | 0.0002521 | 0.07114 | 22,101.55 | 49LE...wCAU | |
| 01/31/2025 | 10:12:28 AM | buy | $0.01177 | $0.00001631 | 0.00005 | 0.076926 | 721.89 | 4K7C...tGKj | |
| 01/31/2025 | 10:12:28 AM | buy | $0.01177 | $0.00001073 | 0.00005 | 0.074557 | 1,097.03 | 3Hdi...gphC | |
| 01/31/2025 | 10:07:47 AM | sell | $0.002734 | $0.058996 | 0.0000116 | 0.073818 | 303.93 | 51ML...43G6 | |
| 01/31/2025 | 10:07:19 AM | buy | $0.01178 | $0.056436 | 0.00005 | 0.07273 | 1,830.91 | 4ovr...gQYq | |
| 01/31/2025 | 10:07:19 AM | buy | $0.002356 | $0.05912 | 0.00001 | 0.073869 | 258.4 | CrwL...E6ZU | |
| 01/31/2025 | 10:07:19 AM | buy | $0.00707 | $0.053781 | 0.00003 | 0.071604 | 1,869.58 | vaqN...HmXZ | |
| 01/31/2025 | 10:07:18 AM | sell | $0.008544 | $0.05393 | 0.00003625 | 0.071667 | 2,173.68 | 2RSj...DWKQ | |
| 01/31/2025 | 10:05:35 AM | buy | $0.002356 | $0.054862 | 0.00001 | 0.072063 | 484.71 | 4Mig...2sPv | |
| 01/31/2025 | 10:05:35 AM | buy | $0.00707 | $0.053566 | 0.00003 | 0.071513 | 1,982.31 | mwFZ...QVTz | |
| 01/31/2025 | 10:05:33 AM | sell | $0.2073 | $0.052073 | 0.0008797 | 0.088797 | 100,000 | 5imU...c7fy | |
| 01/31/2025 | 10:05:33 AM | buy | $0.01178 | $0.05153 | 0.00005 | 0.086492 | 7,700.6 | 3HxX...ByBa | |
| 01/31/2025 | 10:05:33 AM | buy | $0.01178 | $0.0614 | 0.00005 | 0.09594 | 84,166.91 | 36zG...91Fz | |
| 01/31/2025 | 10:05:28 AM | sell | $1.29 | $0.001321 | 0.005508 | 0.055608 | 982.1 | 5EDQ...Pqya | |
| 01/31/2025 | 10:05:28 AM | buy | $1.28 | $0.001311 | 0.005463 | 0.055562 | 982.1 | 4T5s...YZtu | |
| 01/31/2025 | 10:05:28 AM | buy | $0.01178 | $0.009477 | 0.00005 | 0.00004021 | 1.24 | 4rSU...Ay1Y | |
| 01/31/2025 | 10:05:27 AM | buy | $0.01178 | $0.0001728 | 0.00005 | 0.067332 | 68.18 | 5D4S...ENQQ | |
| 01/31/2025 | 10:05:09 AM | sell | $1.29 | $0.001231 | 0.005481 | 0.055219 | 1,050.2 | 2cod...HvkS |